NeuroChain Pay Historical Data

NCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.436
-3.39%
$ 872.62 million $ 3.39 million
Apr 14, 9 PM $ 0.452
-3.05%
$ 903.21 million $ 3.4 million
Apr 14, 8 PM $ 0.462
+0.60%
$ 924.37 million $ 3.4 million
Apr 14, 7 PM $ 0.454
+2.39%
$ 908.71 million $ 3.93 million
Apr 14, 6 PM $ 0.444
-3.37%
$ 888.1 million $ 4.14 million
Apr 14, 5 PM $ 0.454
+7.56%
$ 907.53 million $ 4.13 million
Apr 14, 4 PM $ 0.422
-0.61%
$ 843.72 million $ 4.21 million
Apr 14, 3 PM $ 0.425
-1.08%
$ 849.51 million $ 4.26 million
Apr 14, 2 PM $ 0.428
+0.12%
$ 855.85 million $ 4.35 million
Apr 14, 1 PM $ 0.431
+5.61%
$ 862.05 million $ 4.44 million
Apr 14, 12 PM $ 0.408
-0.39%
$ 816.55 million $ 4.51 million
Apr 14, 11 AM $ 0.409
-1.12%
$ 818.31 million $ 4.57 million
Apr 14, 10 AM $ 0.413
-1.79%
$ 826.48 million $ 4.64 million
Apr 14, 9 AM $ 0.42
-0.07%
$ 840.22 million $ 4.6 million
Apr 14, 8 AM $ 0.418
+2.76%
$ 836.29 million $ 4.66 million
Apr 14, 7 AM $ 0.405
+0.64%
$ 810.53 million $ 4.65 million
Apr 14, 6 AM $ 0.402
+0.79%
$ 804.91 million $ 4.61 million
Apr 14, 5 AM $ 0.399
-0.52%
$ 797.66 million $ 4.67 million
Apr 14, 4 AM $ 0.402
+0.12%
$ 804.31 million $ 5.05 million
Apr 14, 3 AM $ 0.405
+1.39%
$ 810 million $ 5.43 million
Apr 14, 2 AM $ 0.399
-5.68%
$ 798.93 million $ 5.68 million
Apr 14, 1 AM $ 0.425
+0.28%
$ 850.59 million $ 5.67 million
Apr 14, 12 AM $ 0.422
+3.11%
$ 843.71 million $ 5.65 million
Apr 13, 11 PM $ 0.411
+0.02%
$ 821.25 million $ 5.68 million
Apr 13, 10 PM $ 0.41
+3.83%
$ 820.97 million $ 6.01 million
Apr 13, 9 PM $ 0.395
+0.08%
$ 790.5 million $ 6.04 million
Apr 13, 8 PM $ 0.394
-0.71%
$ 787.79 million $ 6.08 million
Apr 13, 7 PM $ 0.4
+1.71%
$ 799.66 million $ 5.5 million
Apr 13, 6 PM $ 0.392
+2.54%
$ 784.95 million $ 5.19 million
Apr 13, 5 PM $ 0.383
+0.94%
$ 765.93 million $ 5.14 million
Apr 13, 4 PM $ 0.379
+2.50%
$ 758.23 million $ 5.08 million
Apr 13, 3 PM $ 0.375
-0.16%
$ 750.99 million $ 5.02 million
Apr 13, 2 PM $ 0.376
+1.94%
$ 752.19 million $ 4.93 million
Apr 13, 1 PM $ 0.366
-0.04%
$ 732.39 million $ 4.83 million
Apr 13, 12 PM $ 0.368
+1.84%
$ 735.17 million $ 4.75 million
Apr 13, 11 AM $ 0.361
-2.97%
$ 721.9 million $ 4.72 million
Apr 13, 10 AM $ 0.37
+2.32%
$ 740.89 million $ 4.58 million
Apr 13, 9 AM $ 0.362
+0.11%
$ 723.39 million $ 4.5 million
Apr 13, 8 AM $ 0.358
+1.45%
$ 716.68 million $ 4.44 million
Apr 13, 7 AM $ 0.353
-0.82%
$ 705.09 million $ 4.37 million
Apr 13, 6 AM $ 0.357
+1.21%
$ 714.24 million $ 4.37 million
Apr 13, 5 AM $ 0.353
-2.00%
$ 705.68 million $ 4.3 million
Apr 13, 4 AM $ 0.36
-1.09%
$ 720.13 million $ 3.92 million
Apr 13, 3 AM $ 0.365
-0.41%
$ 729.49 million $ 3.59 million
Apr 13, 2 AM $ 0.365
-1.07%
$ 730.07 million $ 3.38 million
Apr 13, 1 AM $ 0.369
-0.04%
$ 737.71 million $ 3.32 million
Apr 13, 12 AM $ 0.368
+0.88%
$ 735.56 million $ 3.26 million
Apr 12, 11 PM $ 0.365
-0.83%
$ 729.14 million $ 3.19 million
Apr 12, 10 PM $ 0.369
+2.19%
$ 737.85 million $ 2.83 million
Apr 12, 9 PM $ 0.364
+2.27%
$ 728.32 million $ 2.76 million