NeuroChain Pay Historical Data

NCP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 1.06
+0.41%
$ 2.12 billion $ 3.36 million
May 21, 4 PM $ 1.05
-0.45%
$ 2.1 billion $ 3.38 million
May 21, 3 PM $ 1.06
+0.42%
$ 2.11 billion $ 3.38 million
May 21, 2 PM $ 1.05
-1.23%
$ 2.09 billion $ 3.35 million
May 21, 1 PM $ 1.05
-0.55%
$ 2.11 billion $ 3.37 million
May 21, 12 PM $ 1.06
+1.72%
$ 2.12 billion $ 3.48 million
May 21, 11 AM $ 1.04
-0.41%
$ 2.08 billion $ 4.17 million
May 21, 10 AM $ 1.05
+0.25%
$ 2.09 billion $ 4.64 million
May 21, 9 AM $ 1.05
+0.57%
$ 2.09 billion $ 4.59 million
May 21, 8 AM $ 1.04
+1.05%
$ 2.08 billion $ 4.5 million
May 21, 7 AM $ 1.03
+0.54%
$ 2.06 billion $ 4.48 million
May 21, 6 AM $ 1.02
-1.19%
$ 2.04 billion $ 4.53 million
May 21, 5 AM $ 1.03
-1.14%
$ 2.06 billion $ 4.54 million
May 21, 4 AM $ 1.04
+0.10%
$ 2.08 billion $ 4.57 million
May 21, 3 AM $ 1.04
+0.15%
$ 2.08 billion $ 4.59 million
May 21, 2 AM $ 1.04
+0.12%
$ 2.07 billion $ 4.57 million
May 21, 1 AM $ 1.04
-1.03%
$ 2.07 billion $ 4.61 million
May 21, 12 AM $ 1.04
+1.21%
$ 2.09 billion $ 4.63 million
May 20, 11 PM $ 1.03
+0.29%
$ 2.06 billion $ 4.68 million
May 20, 10 PM $ 1.03
+0.87%
$ 2.06 billion $ 4.71 million
May 20, 9 PM $ 1.02
-0.48%
$ 2.04 billion $ 4.73 million
May 20, 8 PM $ 1.03
+0.56%
$ 2.05 billion $ 4.74 million
May 20, 7 PM $ 1.02
+0.43%
$ 2.04 billion $ 4.85 million
May 20, 6 PM $ 1.02
+0.99%
$ 2.03 billion $ 4.85 million
May 20, 5 PM $ 1.01
+0.44%
$ 2.02 billion $ 4.79 million
May 20, 4 PM $ 1.01
-0.12%
$ 2.02 billion $ 4.77 million
May 20, 3 PM $ 1.01
-0.16%
$ 2.03 billion $ 4.73 million
May 20, 2 PM $ 1.02
+1.86%
$ 2.04 billion $ 4.73 million
May 20, 1 PM $ 1
-0.56%
$ 2 billion $ 4.72 million
May 20, 12 PM $ 1.01
-0.69%
$ 2.02 billion $ 4.6 million
May 20, 11 AM $ 1.02
-1.09%
$ 2.03 billion $ 3.94 million
May 20, 10 AM $ 1.03
+0.50%
$ 2.06 billion $ 3.36 million
May 20, 9 AM $ 1.02
-0.20%
$ 2.05 billion $ 3.38 million
May 20, 8 AM $ 1.03
+0.50%
$ 2.05 billion $ 3.44 million
May 20, 7 AM $ 1.02
-1.34%
$ 2.04 billion $ 3.86 million
May 20, 6 AM $ 1.03
+0.89%
$ 2.06 billion $ 3.89 million
May 20, 5 AM $ 1.02
+0.44%
$ 2.04 billion $ 3.82 million
May 20, 4 AM $ 1.02
-0.30%
$ 2.03 billion $ 3.71 million
May 20, 3 AM $ 1.02
+0.52%
$ 2.04 billion $ 3.68 million
May 20, 2 AM $ 1.01
-0.58%
$ 2.03 billion $ 3.62 million
May 20, 1 AM $ 1.02
+0.46%
$ 2.04 billion $ 3.53 million
May 20, 12 AM $ 1.01
+0.97%
$ 2.03 billion $ 3.62 million
May 19, 11 PM $ 1.01
+0.83%
$ 2.01 billion $ 4.19 million
May 19, 10 PM $ 1
-1.05%
$ 2 billion $ 4.44 million
May 19, 9 PM $ 1.01
-1.37%
$ 2.02 billion $ 4.43 million
May 19, 8 PM $ 1.03
-0.84%
$ 2.05 billion $ 4.43 million
May 19, 7 PM $ 1.04
-0.14%
$ 2.07 billion $ 4.31 million
May 19, 6 PM $ 1.04
+0.13%
$ 2.08 billion $ 4.28 million
May 19, 5 PM $ 1.04
-0.06%
$ 2.08 billion $ 4.26 million
May 19, 4 PM $ 1.03
+0.43%
$ 2.07 billion $ 4.28 million