NeuroChain Pay Historical Data

NCP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1.03
+0.41%
$ 2.06 billion $ 4.32 million
May 19, 2 PM $ 1.02
-0.49%
$ 2.04 billion $ 4.37 million
May 19, 1 PM $ 1.03
+0.52%
$ 2.06 billion $ 4.39 million
May 19, 12 PM $ 1.02
+1.36%
$ 2.04 billion $ 4.44 million
May 19, 11 AM $ 1.01
-0.37%
$ 2.02 billion $ 4.4 million
May 19, 10 AM $ 1.01
+1.21%
$ 2.03 billion $ 4.42 million
May 19, 9 AM $ 1
-0.06%
$ 2.01 billion $ 4.34 million
May 19, 8 AM $ 1.01
-1.07%
$ 2.01 billion $ 4.27 million
May 19, 7 AM $ 1.02
+0.04%
$ 2.04 billion $ 3.78 million
May 19, 6 AM $ 1.01
-1.44%
$ 2.03 billion $ 3.75 million
May 19, 5 AM $ 1.03
+0.41%
$ 2.06 billion $ 3.76 million
May 19, 4 AM $ 1.02
+0.43%
$ 2.05 billion $ 3.82 million
May 19, 3 AM $ 1.02
+0.73%
$ 2.04 billion $ 3.86 million
May 19, 2 AM $ 1.02
+1.13%
$ 2.04 billion $ 3.92 million
May 19, 1 AM $ 1.01
-0.36%
$ 2.02 billion $ 3.92 million
May 19, 12 AM $ 1.01
-1.63%
$ 2.02 billion $ 3.79 million
May 18, 11 PM $ 1.03
+0.59%
$ 2.06 billion $ 3.16 million
May 18, 10 PM $ 1.02
+0.50%
$ 2.05 billion $ 2.92 million
May 18, 9 PM $ 1.02
+3.59%
$ 2.04 billion $ 2.94 million
May 18, 8 PM $ 0.98
-0.19%
$ 1.96 billion $ 2.9 million
May 18, 7 PM $ 0.982
+1.65%
$ 1.96 billion $ 2.93 million
May 18, 6 PM $ 0.966
-1.00%
$ 1.93 billion $ 2.93 million
May 18, 5 PM $ 0.974
-0.32%
$ 1.95 billion $ 2.92 million
May 18, 4 PM $ 0.975
+0.58%
$ 1.95 billion $ 2.97 million
May 18, 3 PM $ 0.97
+2.26%
$ 1.94 billion $ 2.98 million
May 18, 2 PM $ 0.948
-0.61%
$ 1.9 billion $ 2.92 million
May 18, 1 PM $ 0.954
-1.65%
$ 1.91 billion $ 2.91 million
May 18, 12 PM $ 0.964
-0.55%
$ 1.93 billion $ 2.86 million
May 18, 11 AM $ 0.969
+1.03%
$ 1.94 billion $ 2.84 million
May 18, 10 AM $ 0.96
-0.22%
$ 1.92 billion $ 2.87 million
May 18, 9 AM $ 0.963
-0.41%
$ 1.93 billion $ 2.92 million
May 18, 8 AM $ 0.967
+0.03%
$ 1.93 billion $ 2.95 million
May 18, 7 AM $ 0.964
-0.15%
$ 1.93 billion $ 2.98 million
May 18, 6 AM $ 0.965
+0.89%
$ 1.93 billion $ 2.9 million
May 18, 5 AM $ 0.956
-0.18%
$ 1.91 billion $ 2.86 million
May 18, 4 AM $ 0.957
+0.60%
$ 1.91 billion $ 2.78 million
May 18, 3 AM $ 0.953
-0.42%
$ 1.91 billion $ 2.78 million
May 18, 2 AM $ 0.958
-1.50%
$ 1.92 billion $ 2.68 million
May 18, 1 AM $ 0.964
+0.19%
$ 1.93 billion $ 2.72 million
May 18, 12 AM $ 0.962
-0.81%
$ 1.92 billion $ 2.76 million
May 17, 11 PM $ 0.969
+0.96%
$ 1.94 billion $ 2.83 million
May 17, 10 PM $ 0.963
-0.63%
$ 1.93 billion $ 2.85 million
May 17, 9 PM $ 0.97
+0.76%
$ 1.94 billion $ 2.83 million
May 17, 8 PM $ 0.965
-0.33%
$ 1.93 billion $ 2.83 million
May 17, 7 PM $ 0.97
-0.06%
$ 1.94 billion $ 2.78 million
May 17, 6 PM $ 0.967
+0.44%
$ 1.93 billion $ 2.74 million
May 17, 5 PM $ 0.963
+0.07%
$ 1.93 billion $ 2.73 million
May 17, 4 PM $ 0.965
+0.16%
$ 1.93 billion $ 2.67 million
May 17, 3 PM $ 0.963
+0.06%
$ 1.93 billion $ 2.61 million
May 17, 2 PM $ 0.963
+1.10%
$ 1.93 billion $ 2.58 million