Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $1.03
+0.41%
$2.06 billion $4.32 million
May 19, 2 PM $1.02
-0.49%
$2.04 billion $4.37 million
May 19, 1 PM $1.03
+0.52%
$2.06 billion $4.39 million
May 19, 12 PM $1.02
+1.36%
$2.04 billion $4.44 million
May 19, 11 AM $1.01
-0.37%
$2.02 billion $4.4 million
May 19, 10 AM $1.01
+1.21%
$2.03 billion $4.42 million
May 19, 9 AM $1
-0.06%
$2.01 billion $4.34 million
May 19, 8 AM $1.01
-1.07%
$2.01 billion $4.27 million
May 19, 7 AM $1.02
+0.04%
$2.04 billion $3.78 million
May 19, 6 AM $1.01
-1.44%
$2.03 billion $3.75 million
May 19, 5 AM $1.03
+0.41%
$2.06 billion $3.76 million
May 19, 4 AM $1.02
+0.43%
$2.05 billion $3.82 million
May 19, 3 AM $1.02
+0.73%
$2.04 billion $3.86 million
May 19, 2 AM $1.02
+1.13%
$2.04 billion $3.92 million
May 19, 1 AM $1.01
-0.36%
$2.02 billion $3.92 million
May 19, 12 AM $1.01
-1.63%
$2.02 billion $3.79 million
May 18, 11 PM $1.03
+0.59%
$2.06 billion $3.16 million
May 18, 10 PM $1.02
+0.50%
$2.05 billion $2.92 million
May 18, 9 PM $1.02
+3.59%
$2.04 billion $2.94 million
May 18, 8 PM $0.98
-0.19%
$1.96 billion $2.9 million
May 18, 7 PM $0.982
+1.65%
$1.96 billion $2.93 million
May 18, 6 PM $0.966
-1.00%
$1.93 billion $2.93 million
May 18, 5 PM $0.974
-0.32%
$1.95 billion $2.92 million
May 18, 4 PM $0.975
+0.58%
$1.95 billion $2.97 million
May 18, 3 PM $0.97
+2.26%
$1.94 billion $2.98 million
May 18, 2 PM $0.948
-0.61%
$1.9 billion $2.92 million
May 18, 1 PM $0.954
-1.65%
$1.91 billion $2.91 million
May 18, 12 PM $0.964
-0.55%
$1.93 billion $2.86 million
May 18, 11 AM $0.969
+1.03%
$1.94 billion $2.84 million
May 18, 10 AM $0.96
-0.22%
$1.92 billion $2.87 million
May 18, 9 AM $0.963
-0.41%
$1.93 billion $2.92 million
May 18, 8 AM $0.967
+0.03%
$1.93 billion $2.95 million
May 18, 7 AM $0.964
-0.15%
$1.93 billion $2.98 million
May 18, 6 AM $0.965
+0.89%
$1.93 billion $2.9 million
May 18, 5 AM $0.956
-0.18%
$1.91 billion $2.86 million
May 18, 4 AM $0.957
+0.60%
$1.91 billion $2.78 million
May 18, 3 AM $0.953
-0.42%
$1.91 billion $2.78 million
May 18, 2 AM $0.958
-1.50%
$1.92 billion $2.68 million
May 18, 1 AM $0.964
+0.19%
$1.93 billion $2.72 million
May 18, 12 AM $0.962
-0.81%
$1.92 billion $2.76 million
May 17, 11 PM $0.969
+0.96%
$1.94 billion $2.83 million
May 17, 10 PM $0.963
-0.63%
$1.93 billion $2.85 million
May 17, 9 PM $0.97
+0.76%
$1.94 billion $2.83 million
May 17, 8 PM $0.965
-0.33%
$1.93 billion $2.83 million
May 17, 7 PM $0.97
-0.06%
$1.94 billion $2.78 million
May 17, 6 PM $0.967
+0.44%
$1.93 billion $2.74 million
May 17, 5 PM $0.963
+0.07%
$1.93 billion $2.73 million
May 17, 4 PM $0.965
+0.16%
$1.93 billion $2.67 million
May 17, 3 PM $0.963
+0.06%
$1.93 billion $2.61 million
May 17, 2 PM $0.963
+1.10%
$1.93 billion $2.58 million