NeuroChain Pay Historical Data

NCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.364
+2.27%
$ 728.32 million $ 2.76 million
Apr 12, 8 PM $ 0.356
+0.13%
$ 712.13 million $ 2.74 million
Apr 12, 7 PM $ 0.356
-1.01%
$ 711.19 million $ 2.7 million
Apr 12, 6 PM $ 0.359
+0.03%
$ 717.98 million $ 2.75 million
Apr 12, 5 PM $ 0.358
+3.80%
$ 716.57 million $ 3.24 million
Apr 12, 4 PM $ 0.345
-0.45%
$ 689.96 million $ 3.32 million
Apr 12, 3 PM $ 0.345
+0.47%
$ 689.11 million $ 3.39 million
Apr 12, 2 PM $ 0.343
-0.03%
$ 685.08 million $ 3.4 million
Apr 12, 1 PM $ 0.342
-1.31%
$ 683.87 million $ 3.46 million
Apr 12, 12 PM $ 0.346
-0.34%
$ 692.95 million $ 3.53 million
Apr 12, 11 AM $ 0.346
+0.91%
$ 691.89 million $ 3.66 million
Apr 12, 10 AM $ 0.341
+1.12%
$ 681.81 million $ 3.83 million
Apr 12, 9 AM $ 0.337
+1.25%
$ 674.24 million $ 3.97 million
Apr 12, 8 AM $ 0.334
-2.12%
$ 667.47 million $ 4.51 million
Apr 12, 7 AM $ 0.341
-0.69%
$ 682.28 million $ 5.1 million
Apr 12, 6 AM $ 0.345
+0.85%
$ 690.41 million $ 5.09 million
Apr 12, 5 AM $ 0.342
+0.78%
$ 684.59 million $ 5.22 million
Apr 12, 4 AM $ 0.34
+0.03%
$ 679.26 million $ 5.31 million
Apr 12, 3 AM $ 0.34
-0.97%
$ 680.18 million $ 5.34 million
Apr 12, 2 AM $ 0.343
+1.41%
$ 686.38 million $ 5.4 million
Apr 12, 1 AM $ 0.338
-1.70%
$ 676.86 million $ 5.46 million
Apr 12, 12 AM $ 0.344
+3.00%
$ 687.49 million $ 5.43 million
Apr 11, 11 PM $ 0.334
+0.55%
$ 668.99 million $ 5.45 million
Apr 11, 10 PM $ 0.335
-0.32%
$ 670.53 million $ 6.13 million
Apr 11, 9 PM $ 0.337
+0.17%
$ 673.9 million $ 6.44 million
Apr 11, 8 PM $ 0.337
-1.17%
$ 673.18 million $ 6.46 million
Apr 11, 7 PM $ 0.342
-1.95%
$ 684.71 million $ 6.5 million
Apr 11, 6 PM $ 0.357
-0.15%
$ 714.07 million $ 6.46 million
Apr 11, 5 PM $ 0.356
+3.44%
$ 711.34 million $ 6 million
Apr 11, 4 PM $ 0.343
+1.99%
$ 686.9 million $ 5.95 million
Apr 11, 3 PM $ 0.339
+1.20%
$ 678.4 million $ 5.94 million
Apr 11, 2 PM $ 0.335
-0.01%
$ 670.32 million $ 5.99 million
Apr 11, 1 PM $ 0.335
-0.87%
$ 670.42 million $ 5.96 million
Apr 11, 12 PM $ 0.338
-0.14%
$ 676.32 million $ 6.02 million
Apr 11, 11 AM $ 0.337
+3.30%
$ 674.29 million $ 5.95 million
Apr 11, 10 AM $ 0.326
-0.52%
$ 652.33 million $ 5.87 million
Apr 11, 9 AM $ 0.327
-2.56%
$ 654.48 million $ 5.84 million
Apr 11, 8 AM $ 0.335
-2.21%
$ 669.31 million $ 5.37 million
Apr 11, 7 AM $ 0.342
+1.00%
$ 684.42 million $ 4.84 million
Apr 11, 6 AM $ 0.339
+0.76%
$ 677.64 million $ 4.83 million
Apr 11, 5 AM $ 0.337
-0.19%
$ 673.45 million $ 4.95 million
Apr 11, 4 AM $ 0.337
-0.28%
$ 674.75 million $ 4.91 million
Apr 11, 3 AM $ 0.338
-0.33%
$ 676.67 million $ 4.9 million
Apr 11, 2 AM $ 0.339
-0.75%
$ 678.35 million $ 4.94 million
Apr 11, 1 AM $ 0.342
+1.25%
$ 684.46 million $ 4.92 million
Apr 11, 12 AM $ 0.343
+3.34%
$ 685.19 million $ 4.96 million
Apr 10, 11 PM $ 0.333
-3.70%
$ 666.01 million $ 4.99 million
Apr 10, 10 PM $ 0.346
+1.33%
$ 692.82 million $ 4.43 million
Apr 10, 9 PM $ 0.343
+0.54%
$ 686.02 million $ 4.12 million
Apr 10, 8 PM $ 0.339
-0.52%
$ 677.59 million $ 4.1 million