NeuroChain Pay Historical Data

NCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.339
-0.52%
$ 677.59 million $ 4.1 million
Apr 10, 7 PM $ 0.34
+0.32%
$ 679.43 million $ 4.43 million
Apr 10, 6 PM $ 0.338
+0.36%
$ 676.84 million $ 4.59 million
Apr 10, 5 PM $ 0.337
+0.58%
$ 674.41 million $ 4.58 million
Apr 10, 4 PM $ 0.335
-0.01%
$ 670.11 million $ 4.6 million
Apr 10, 3 PM $ 0.339
+5.33%
$ 677.65 million $ 4.58 million
Apr 10, 2 PM $ 0.321
-0.27%
$ 642.27 million $ 4.51 million
Apr 10, 1 PM $ 0.319
-0.95%
$ 638.37 million $ 4.46 million
Apr 10, 12 PM $ 0.322
+0.51%
$ 644.48 million $ 4.4 million
Apr 10, 11 AM $ 0.322
+1.15%
$ 643.67 million $ 4.4 million
Apr 10, 10 AM $ 0.318
+1.38%
$ 636.36 million $ 4.4 million
Apr 10, 9 AM $ 0.313
+0.52%
$ 626.43 million $ 4.36 million
Apr 10, 8 AM $ 0.31
+0.92%
$ 620.78 million $ 4.53 million
Apr 10, 7 AM $ 0.309
+0.26%
$ 618.59 million $ 4.5 million
Apr 10, 6 AM $ 0.309
-4.17%
$ 617.02 million $ 4.52 million
Apr 10, 5 AM $ 0.322
+0.26%
$ 643.67 million $ 4.35 million
Apr 10, 4 AM $ 0.321
+0.81%
$ 642.01 million $ 4.4 million
Apr 10, 3 AM $ 0.317
-0.74%
$ 634.66 million $ 4.41 million
Apr 10, 2 AM $ 0.323
-1.51%
$ 645.06 million $ 4.31 million
Apr 10, 1 AM $ 0.323
+1.52%
$ 645.92 million $ 4.32 million
Apr 10, 12 AM $ 0.319
+0.79%
$ 638.08 million $ 4.66 million
Apr 9, 11 PM $ 0.317
+1.32%
$ 634.75 million $ 5 million
Apr 9, 10 PM $ 0.312
-2.62%
$ 624.18 million $ 4.87 million
Apr 9, 9 PM $ 0.321
+4.18%
$ 641.09 million $ 4.84 million
Apr 9, 8 PM $ 0.307
-1.72%
$ 614.6 million $ 4.82 million
Apr 9, 7 PM $ 0.316
+0.52%
$ 631.28 million $ 4.54 million
Apr 9, 6 PM $ 0.313
-3.95%
$ 626.94 million $ 4.69 million
Apr 9, 5 PM $ 0.326
+3.07%
$ 652.11 million $ 5.21 million
Apr 9, 4 PM $ 0.304
-4.22%
$ 607.34 million $ 5.31 million
Apr 9, 3 PM $ 0.317
+2.24%
$ 634.11 million $ 5.32 million
Apr 9, 2 PM $ 0.311
+3.00%
$ 621.8 million $ 5.35 million
Apr 9, 1 PM $ 0.302
+2.08%
$ 604.4 million $ 5.42 million
Apr 9, 12 PM $ 0.297
-0.64%
$ 594.85 million $ 5.4 million
Apr 9, 11 AM $ 0.299
+1.86%
$ 598.69 million $ 5.4 million
Apr 9, 10 AM $ 0.295
+0.19%
$ 590.78 million $ 5.43 million
Apr 9, 9 AM $ 0.293
-1.60%
$ 585.82 million $ 5.41 million
Apr 9, 8 AM $ 0.298
-1.54%
$ 595.5 million $ 5.3 million
Apr 9, 7 AM $ 0.304
+0.15%
$ 607.01 million $ 5.3 million
Apr 9, 6 AM $ 0.301
+0.07%
$ 602.09 million $ 5.31 million
Apr 9, 5 AM $ 0.301
+0.48%
$ 601.7 million $ 5.28 million
Apr 9, 4 AM $ 0.299
+2.23%
$ 597.39 million $ 5.27 million
Apr 9, 3 AM $ 0.293
+7.04%
$ 586.28 million $ 5.27 million
Apr 9, 2 AM $ 0.278
+2.03%
$ 555.12 million $ 5.36 million
Apr 9, 1 AM $ 0.274
-0.96%
$ 548.46 million $ 5.38 million
Apr 9, 12 AM $ 0.276
-2.24%
$ 552.05 million $ 5.06 million
Apr 8, 11 PM $ 0.281
+1.40%
$ 562.25 million $ 4.68 million
Apr 8, 10 PM $ 0.277
+0.67%
$ 553.21 million $ 4.73 million
Apr 8, 9 PM $ 0.272
+0.76%
$ 544.92 million $ 4.95 million
Apr 8, 8 PM $ 0.271
-0.18%
$ 541.8 million $ 4.99 million
Apr 8, 7 PM $ 0.272
-2.33%
$ 543.03 million $ 4.89 million