NeuroChain Pay Historical Data

NCP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.956
+0.30%
$ 1.91 billion $ 2.53 million
May 17, 12 PM $ 0.953
-0.14%
$ 1.91 billion $ 2.49 million
May 17, 11 AM $ 0.957
+0.23%
$ 1.91 billion $ 2.47 million
May 17, 10 AM $ 0.957
-1.24%
$ 1.91 billion $ 2.49 million
May 17, 9 AM $ 0.966
+0.36%
$ 1.93 billion $ 2.5 million
May 17, 8 AM $ 0.962
-0.14%
$ 1.92 billion $ 2.49 million
May 17, 7 AM $ 0.963
+0.26%
$ 1.93 billion $ 2.45 million
May 17, 6 AM $ 0.96
-0.30%
$ 1.92 billion $ 2.43 million
May 17, 5 AM $ 0.967
-0.08%
$ 1.93 billion $ 2.43 million
May 17, 4 AM $ 0.969
+1.18%
$ 1.94 billion $ 2.43 million
May 17, 3 AM $ 0.958
+1.02%
$ 1.92 billion $ 2.42 million
May 17, 2 AM $ 0.948
+0.28%
$ 1.9 billion $ 2.47 million
May 17, 1 AM $ 0.945
-0.23%
$ 1.89 billion $ 2.43 million
May 17, 12 AM $ 0.943
-0.80%
$ 1.89 billion $ 2.37 million
May 16, 11 PM $ 0.952
+0.14%
$ 1.9 billion $ 2.34 million
May 16, 10 PM $ 0.952
-0.24%
$ 1.9 billion $ 2.3 million
May 16, 9 PM $ 0.954
+0.15%
$ 1.91 billion $ 2.25 million
May 16, 8 PM $ 0.953
+0.47%
$ 1.91 billion $ 2.32 million
May 16, 7 PM $ 0.951
+0.32%
$ 1.9 billion $ 2.37 million
May 16, 6 PM $ 0.949
-0.04%
$ 1.9 billion $ 2.49 million
May 16, 5 PM $ 0.951
-1.32%
$ 1.9 billion $ 2.53 million
May 16, 4 PM $ 0.966
+0.59%
$ 1.93 billion $ 2.48 million
May 16, 3 PM $ 0.96
+0.38%
$ 1.92 billion $ 2.53 million
May 16, 2 PM $ 0.953
-1.10%
$ 1.91 billion $ 2.51 million
May 16, 1 PM $ 0.964
+0.09%
$ 1.93 billion $ 2.54 million
May 16, 12 PM $ 0.966
+0.29%
$ 1.93 billion $ 2.62 million
May 16, 11 AM $ 0.964
+0.21%
$ 1.93 billion $ 2.64 million
May 16, 10 AM $ 0.957
+0.75%
$ 1.91 billion $ 2.6 million
May 16, 9 AM $ 0.956
-0.13%
$ 1.91 billion $ 2.56 million
May 16, 8 AM $ 0.957
+0.23%
$ 1.91 billion $ 2.61 million
May 16, 7 AM $ 0.955
+0.18%
$ 1.91 billion $ 2.71 million
May 16, 6 AM $ 0.953
-0.16%
$ 1.91 billion $ 2.78 million
May 16, 5 AM $ 0.956
+0.42%
$ 1.91 billion $ 2.87 million
May 16, 4 AM $ 0.952
-0.71%
$ 1.9 billion $ 2.87 million
May 16, 3 AM $ 0.958
-0.34%
$ 1.92 billion $ 2.82 million
May 16, 2 AM $ 0.958
-0.44%
$ 1.92 billion $ 2.9 million
May 16, 1 AM $ 0.96
+0.34%
$ 1.92 billion $ 2.96 million
May 16, 12 AM $ 0.959
+0.20%
$ 1.92 billion $ 3.03 million
May 15, 11 PM $ 0.958
+0.68%
$ 1.92 billion $ 3.1 million
May 15, 10 PM $ 0.949
+0.35%
$ 1.9 billion $ 3.16 million
May 15, 9 PM $ 0.942
-0.35%
$ 1.88 billion $ 3.27 million
May 15, 8 PM $ 0.943
-0.32%
$ 1.89 billion $ 3.22 million
May 15, 7 PM $ 0.946
+0.00%
$ 1.89 billion $ 3.21 million
May 15, 6 PM $ 0.946
-0.38%
$ 1.89 billion $ 3.14 million
May 15, 5 PM $ 0.946
-0.36%
$ 1.89 billion $ 3.16 million
May 15, 4 PM $ 0.95
-0.33%
$ 1.9 billion $ 3.22 million
May 15, 3 PM $ 0.953
+0.20%
$ 1.91 billion $ 3.19 million
May 15, 2 PM $ 0.951
-0.37%
$ 1.9 billion $ 3.25 million
May 15, 1 PM $ 0.955
+0.10%
$ 1.91 billion $ 3.27 million
May 15, 12 PM $ 0.953
-0.45%
$ 1.91 billion $ 3.31 million