NeuroChain Pay Historical Data

NCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.272
-2.33%
$ 543.03 million $ 4.89 million
Apr 8, 6 PM $ 0.279
-4.16%
$ 558.19 million $ 4.58 million
Apr 8, 5 PM $ 0.294
+0.45%
$ 587.79 million $ 4.07 million
Apr 8, 4 PM $ 0.292
-0.01%
$ 584.45 million $ 3.9 million
Apr 8, 3 PM $ 0.292
+1.57%
$ 583.72 million $ 3.87 million
Apr 8, 2 PM $ 0.287
+0.01%
$ 574.69 million $ 3.86 million
Apr 8, 1 PM $ 0.288
-1.50%
$ 576.46 million $ 3.84 million
Apr 8, 12 PM $ 0.291
+3.27%
$ 581.55 million $ 3.85 million
Apr 8, 11 AM $ 0.281
+3.23%
$ 562.37 million $ 3.83 million
Apr 8, 10 AM $ 0.27
+0.80%
$ 539.85 million $ 3.78 million
Apr 8, 9 AM $ 0.268
-5.06%
$ 535.26 million $ 3.77 million
Apr 8, 8 AM $ 0.283
+0.61%
$ 565.86 million $ 3.67 million
Apr 8, 7 AM $ 0.28
+2.14%
$ 560.45 million $ 3.61 million
Apr 8, 6 AM $ 0.274
-0.80%
$ 548.64 million $ 3.56 million
Apr 8, 5 AM $ 0.279
-1.70%
$ 558.21 million $ 3.58 million
Apr 8, 4 AM $ 0.285
-0.95%
$ 569.15 million $ 3.48 million
Apr 8, 3 AM $ 0.287
-0.24%
$ 573.91 million $ 3.45 million
Apr 8, 2 AM $ 0.288
+0.92%
$ 575.29 million $ 3.37 million
Apr 8, 1 AM $ 0.285
+0.39%
$ 569.41 million $ 3.39 million
Apr 8, 12 AM $ 0.28
-0.20%
$ 560.2 million $ 3.37 million
Apr 7, 11 PM $ 0.282
+8.28%
$ 563.89 million $ 3.39 million
Apr 7, 10 PM $ 0.263
-0.25%
$ 525.47 million $ 3.43 million
Apr 7, 9 PM $ 0.264
+1.28%
$ 528.21 million $ 3.23 million
Apr 7, 8 PM $ 0.258
-0.29%
$ 516.14 million $ 3.19 million
Apr 7, 7 PM $ 0.255
+3.25%
$ 510.16 million $ 3.23 million
Apr 7, 6 PM $ 0.247
-0.16%
$ 494.11 million $ 3.2 million
Apr 7, 5 PM $ 0.247
+0.57%
$ 494.92 million $ 3.12 million
Apr 7, 4 PM $ 0.246
-0.27%
$ 492.13 million $ 3.09 million
Apr 7, 3 PM $ 0.248
+0.46%
$ 495.57 million $ 3.07 million
Apr 7, 2 PM $ 0.244
+1.87%
$ 487.61 million $ 3.23 million
Apr 7, 1 PM $ 0.24
+1.16%
$ 480.94 million $ 3.17 million
Apr 7, 12 PM $ 0.238
+0.13%
$ 475.43 million $ 3.11 million
Apr 7, 11 AM $ 0.237
+0.10%
$ 474.92 million $ 3.14 million
Apr 7, 10 AM $ 0.238
+0.61%
$ 475.39 million $ 3.12 million
Apr 7, 9 AM $ 0.236
-0.75%
$ 472.34 million $ 3.1 million
Apr 7, 8 AM $ 0.243
+2.87%
$ 485.09 million $ 3.03 million
Apr 7, 7 AM $ 0.238
-2.15%
$ 475.53 million $ 2.99 million
Apr 7, 6 AM $ 0.243
+2.41%
$ 486.77 million $ 2.99 million
Apr 7, 5 AM $ 0.232
-1.31%
$ 464.08 million $ 3.1 million
Apr 7, 4 AM $ 0.236
+1.14%
$ 471.37 million $ 3.24 million
Apr 7, 3 AM $ 0.233
-0.85%
$ 465.88 million $ 3.54 million
Apr 7, 2 AM $ 0.234
+2.12%
$ 468.98 million $ 3.55 million
Apr 7, 1 AM $ 0.23
+0.79%
$ 459.26 million $ 3.49 million
Apr 7, 12 AM $ 0.23
+1.49%
$ 460.99 million $ 3.41 million
Apr 6, 11 PM $ 0.227
+2.68%
$ 454.2 million $ 3.37 million
Apr 6, 10 PM $ 0.221
+0.09%
$ 442.35 million $ 3.33 million
Apr 6, 9 PM $ 0.22
-1.05%
$ 439.97 million $ 3.26 million
Apr 6, 8 PM $ 0.222
+0.08%
$ 444.62 million $ 3.26 million
Apr 6, 7 PM $ 0.223
+0.56%
$ 445.57 million $ 3.29 million
Apr 6, 6 PM $ 0.223
+1.50%
$ 446.33 million $ 3.26 million