NeuroChain Pay Historical Data

NCP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.961
-0.40%
$ 1.92 billion $ 3.37 million
May 15, 10 AM $ 0.966
+1.22%
$ 1.93 billion $ 3.4 million
May 15, 9 AM $ 0.951
-0.43%
$ 1.9 billion $ 3.4 million
May 15, 8 AM $ 0.955
+0.21%
$ 1.91 billion $ 3.39 million
May 15, 7 AM $ 0.953
-1.34%
$ 1.91 billion $ 3.35 million
May 15, 6 AM $ 0.966
+0.22%
$ 1.93 billion $ 3.33 million
May 15, 5 AM $ 0.964
+0.90%
$ 1.93 billion $ 3.26 million
May 15, 4 AM $ 0.955
-0.47%
$ 1.91 billion $ 3.29 million
May 15, 3 AM $ 0.96
-0.62%
$ 1.92 billion $ 3.32 million
May 15, 2 AM $ 0.97
+1.99%
$ 1.94 billion $ 3.22 million
May 15, 1 AM $ 0.957
-0.99%
$ 1.91 billion $ 3.14 million
May 15, 12 AM $ 0.967
-1.15%
$ 1.93 billion $ 3.12 million
May 14, 11 PM $ 0.965
+0.47%
$ 1.93 billion $ 3.08 million
May 14, 10 PM $ 0.963
+1.03%
$ 1.93 billion $ 3.07 million
May 14, 9 PM $ 0.954
-0.17%
$ 1.91 billion $ 3.08 million
May 14, 8 PM $ 0.953
+1.41%
$ 1.91 billion $ 3.17 million
May 14, 7 PM $ 0.938
-1.07%
$ 1.88 billion $ 3.18 million
May 14, 6 PM $ 0.948
-0.07%
$ 1.9 billion $ 3.2 million
May 14, 5 PM $ 0.949
-0.50%
$ 1.9 billion $ 3.2 million
May 14, 4 PM $ 0.952
-0.11%
$ 1.9 billion $ 3.19 million
May 14, 3 PM $ 0.953
+0.12%
$ 1.91 billion $ 3.17 million
May 14, 2 PM $ 0.952
+0.42%
$ 1.9 billion $ 3.15 million
May 14, 1 PM $ 0.958
-1.19%
$ 1.92 billion $ 3.13 million
May 14, 12 PM $ 0.97
+1.34%
$ 1.94 billion $ 3.09 million
May 14, 11 AM $ 0.958
-0.62%
$ 1.92 billion $ 3.03 million
May 14, 10 AM $ 0.96
+0.51%
$ 1.92 billion $ 2.98 million
May 14, 9 AM $ 0.955
-0.65%
$ 1.91 billion $ 3.04 million
May 14, 8 AM $ 0.957
+0.60%
$ 1.91 billion $ 3 million
May 14, 7 AM $ 0.954
-0.79%
$ 1.91 billion $ 2.98 million
May 14, 6 AM $ 0.962
-0.07%
$ 1.92 billion $ 2.95 million
May 14, 5 AM $ 0.963
-0.22%
$ 1.93 billion $ 2.94 million
May 14, 4 AM $ 0.964
+1.46%
$ 1.93 billion $ 2.94 million
May 14, 3 AM $ 0.951
-1.03%
$ 1.9 billion $ 2.91 million
May 14, 2 AM $ 0.961
-0.76%
$ 1.92 billion $ 2.97 million
May 14, 1 AM $ 0.97
+0.29%
$ 1.94 billion $ 3 million
May 14, 12 AM $ 0.967
+0.94%
$ 1.93 billion $ 2.98 million
May 13, 11 PM $ 0.957
-0.55%
$ 1.91 billion $ 2.95 million
May 13, 10 PM $ 0.963
+0.19%
$ 1.93 billion $ 2.91 million
May 13, 9 PM $ 0.965
-1.01%
$ 1.93 billion $ 2.8 million
May 13, 8 PM $ 0.973
+0.69%
$ 1.95 billion $ 2.67 million
May 13, 7 PM $ 0.963
+0.80%
$ 1.93 billion $ 2.64 million
May 13, 6 PM $ 0.955
-1.13%
$ 1.91 billion $ 2.56 million
May 13, 5 PM $ 0.966
+0.34%
$ 1.93 billion $ 2.51 million
May 13, 4 PM $ 0.962
+0.60%
$ 1.92 billion $ 2.51 million
May 13, 3 PM $ 0.954
-0.38%
$ 1.91 billion $ 2.47 million
May 13, 2 PM $ 0.958
+0.12%
$ 1.92 billion $ 2.5 million
May 13, 1 PM $ 0.958
-0.42%
$ 1.92 billion $ 2.53 million
May 13, 12 PM $ 0.967
+1.82%
$ 1.93 billion $ 2.53 million
May 13, 11 AM $ 0.95
-0.57%
$ 1.9 billion $ 2.55 million
May 13, 10 AM $ 0.957
-0.90%
$ 1.91 billion $ 2.57 million