Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.961
-0.40%
$1.92 billion $3.37 million
May 15, 10 AM $0.966
+1.22%
$1.93 billion $3.4 million
May 15, 9 AM $0.951
-0.43%
$1.9 billion $3.4 million
May 15, 8 AM $0.955
+0.21%
$1.91 billion $3.39 million
May 15, 7 AM $0.953
-1.34%
$1.91 billion $3.35 million
May 15, 6 AM $0.966
+0.22%
$1.93 billion $3.33 million
May 15, 5 AM $0.964
+0.90%
$1.93 billion $3.26 million
May 15, 4 AM $0.955
-0.47%
$1.91 billion $3.29 million
May 15, 3 AM $0.96
-0.62%
$1.92 billion $3.32 million
May 15, 2 AM $0.97
+1.99%
$1.94 billion $3.22 million
May 15, 1 AM $0.957
-0.99%
$1.91 billion $3.14 million
May 15, 12 AM $0.967
-1.15%
$1.93 billion $3.12 million
May 14, 11 PM $0.965
+0.47%
$1.93 billion $3.08 million
May 14, 10 PM $0.963
+1.03%
$1.93 billion $3.07 million
May 14, 9 PM $0.954
-0.17%
$1.91 billion $3.08 million
May 14, 8 PM $0.953
+1.41%
$1.91 billion $3.17 million
May 14, 7 PM $0.938
-1.07%
$1.88 billion $3.18 million
May 14, 6 PM $0.948
-0.07%
$1.9 billion $3.2 million
May 14, 5 PM $0.949
-0.50%
$1.9 billion $3.2 million
May 14, 4 PM $0.952
-0.11%
$1.9 billion $3.19 million
May 14, 3 PM $0.953
+0.12%
$1.91 billion $3.17 million
May 14, 2 PM $0.952
+0.42%
$1.9 billion $3.15 million
May 14, 1 PM $0.958
-1.19%
$1.92 billion $3.13 million
May 14, 12 PM $0.97
+1.34%
$1.94 billion $3.09 million
May 14, 11 AM $0.958
-0.62%
$1.92 billion $3.03 million
May 14, 10 AM $0.96
+0.51%
$1.92 billion $2.98 million
May 14, 9 AM $0.955
-0.65%
$1.91 billion $3.04 million
May 14, 8 AM $0.957
+0.60%
$1.91 billion $3 million
May 14, 7 AM $0.954
-0.79%
$1.91 billion $2.98 million
May 14, 6 AM $0.962
-0.07%
$1.92 billion $2.95 million
May 14, 5 AM $0.963
-0.22%
$1.93 billion $2.94 million
May 14, 4 AM $0.964
+1.46%
$1.93 billion $2.94 million
May 14, 3 AM $0.951
-1.03%
$1.9 billion $2.91 million
May 14, 2 AM $0.961
-0.76%
$1.92 billion $2.97 million
May 14, 1 AM $0.97
+0.29%
$1.94 billion $3 million
May 14, 12 AM $0.967
+0.94%
$1.93 billion $2.98 million
May 13, 11 PM $0.957
-0.55%
$1.91 billion $2.95 million
May 13, 10 PM $0.963
+0.19%
$1.93 billion $2.91 million
May 13, 9 PM $0.965
-1.01%
$1.93 billion $2.8 million
May 13, 8 PM $0.973
+0.69%
$1.95 billion $2.67 million
May 13, 7 PM $0.963
+0.80%
$1.93 billion $2.64 million
May 13, 6 PM $0.955
-1.13%
$1.91 billion $2.56 million
May 13, 5 PM $0.966
+0.34%
$1.93 billion $2.51 million
May 13, 4 PM $0.962
+0.60%
$1.92 billion $2.51 million
May 13, 3 PM $0.954
-0.38%
$1.91 billion $2.47 million
May 13, 2 PM $0.958
+0.12%
$1.92 billion $2.5 million
May 13, 1 PM $0.958
-0.42%
$1.92 billion $2.53 million
May 13, 12 PM $0.967
+1.82%
$1.93 billion $2.53 million
May 13, 11 AM $0.95
-0.57%
$1.9 billion $2.55 million
May 13, 10 AM $0.957
-0.90%
$1.91 billion $2.57 million