NeuroChain Pay Historical Data

NCP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.966
+0.46%
$ 1.93 billion $ 2.54 million
May 13, 8 AM $ 0.96
+0.41%
$ 1.92 billion $ 2.62 million
May 13, 7 AM $ 0.959
-0.20%
$ 1.92 billion $ 2.65 million
May 13, 6 AM $ 0.964
+0.87%
$ 1.93 billion $ 2.65 million
May 13, 5 AM $ 0.957
-0.37%
$ 1.91 billion $ 2.63 million
May 13, 4 AM $ 0.961
-0.06%
$ 1.92 billion $ 2.58 million
May 13, 3 AM $ 0.963
+0.89%
$ 1.93 billion $ 2.57 million
May 13, 2 AM $ 0.955
-0.32%
$ 1.91 billion $ 2.55 million
May 13, 1 AM $ 0.959
+0.11%
$ 1.92 billion $ 2.52 million
May 13, 12 AM $ 0.955
+0.55%
$ 1.91 billion $ 2.46 million
May 12, 11 PM $ 0.949
-0.57%
$ 1.9 billion $ 2.41 million
May 12, 10 PM $ 0.955
+0.22%
$ 1.91 billion $ 2.4 million
May 12, 9 PM $ 0.951
-0.56%
$ 1.9 billion $ 2.48 million
May 12, 8 PM $ 0.957
-0.54%
$ 1.91 billion $ 2.54 million
May 12, 7 PM $ 0.961
-0.03%
$ 1.92 billion $ 2.54 million
May 12, 6 PM $ 0.963
+0.49%
$ 1.93 billion $ 2.59 million
May 12, 5 PM $ 0.959
-0.24%
$ 1.92 billion $ 2.66 million
May 12, 4 PM $ 0.961
+0.31%
$ 1.92 billion $ 2.62 million
May 12, 3 PM $ 0.961
+0.70%
$ 1.92 billion $ 2.7 million
May 12, 2 PM $ 0.956
-0.15%
$ 1.91 billion $ 2.68 million
May 12, 1 PM $ 0.955
-0.01%
$ 1.91 billion $ 2.61 million
May 12, 12 PM $ 0.957
-0.60%
$ 1.91 billion $ 2.6 million
May 12, 11 AM $ 0.96
+0.42%
$ 1.92 billion $ 2.77 million
May 12, 10 AM $ 0.952
-0.44%
$ 1.9 billion $ 2.95 million
May 12, 9 AM $ 0.954
+1.42%
$ 1.91 billion $ 2.98 million
May 12, 8 AM $ 0.94
-0.90%
$ 1.88 billion $ 2.93 million
May 12, 7 AM $ 0.949
+0.21%
$ 1.9 billion $ 2.87 million
May 12, 6 AM $ 0.947
-1.03%
$ 1.89 billion $ 2.85 million
May 12, 5 AM $ 0.956
+0.05%
$ 1.91 billion $ 2.86 million
May 12, 4 AM $ 0.96
+1.31%
$ 1.92 billion $ 2.92 million
May 12, 3 AM $ 0.948
+0.21%
$ 1.9 billion $ 2.96 million
May 12, 2 AM $ 0.94
-1.80%
$ 1.88 billion $ 2.95 million
May 12, 1 AM $ 0.961
+1.71%
$ 1.92 billion $ 2.96 million
May 12, 12 AM $ 0.945
-0.70%
$ 1.89 billion $ 2.99 million
May 11, 11 PM $ 0.952
-0.36%
$ 1.9 billion $ 3.08 million
May 11, 10 PM $ 0.955
-0.90%
$ 1.91 billion $ 3.06 million
May 11, 9 PM $ 0.962
-0.25%
$ 1.92 billion $ 2.99 million
May 11, 8 PM $ 0.965
-0.22%
$ 1.93 billion $ 2.99 million
May 11, 7 PM $ 0.967
+0.25%
$ 1.93 billion $ 2.98 million
May 11, 6 PM $ 0.971
+0.64%
$ 1.94 billion $ 2.94 million
May 11, 5 PM $ 0.967
+0.00%
$ 1.93 billion $ 2.89 million
May 11, 4 PM $ 0.967
-0.53%
$ 1.93 billion $ 2.98 million
May 11, 3 PM $ 0.967
-1.19%
$ 1.93 billion $ 2.95 million
May 11, 2 PM $ 0.978
+0.04%
$ 1.96 billion $ 3 million
May 11, 1 PM $ 0.976
+1.29%
$ 1.95 billion $ 3 million
May 11, 12 PM $ 0.967
-0.19%
$ 1.93 billion $ 2.94 million
May 11, 11 AM $ 0.967
-1.11%
$ 1.93 billion $ 2.79 million
May 11, 10 AM $ 0.977
-0.02%
$ 1.95 billion $ 2.62 million
May 11, 9 AM $ 0.978
+0.79%
$ 1.96 billion $ 2.55 million
May 11, 8 AM $ 0.971
+0.69%
$ 1.94 billion $ 2.48 million