NeuroChain Pay Historical Data

NCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.223
+1.50%
$ 446.33 million $ 3.26 million
Apr 6, 5 PM $ 0.22
+3.02%
$ 439.31 million $ 3.24 million
Apr 6, 4 PM $ 0.219
+0.08%
$ 437.66 million $ 3.26 million
Apr 6, 3 PM $ 0.219
-2.39%
$ 437.5 million $ 3.23 million
Apr 6, 2 PM $ 0.224
+1.97%
$ 448.2 million $ 3 million
Apr 6, 1 PM $ 0.221
-0.56%
$ 442.29 million $ 3.03 million
Apr 6, 12 PM $ 0.223
+0.41%
$ 446.53 million $ 3.09 million
Apr 6, 11 AM $ 0.223
+1.42%
$ 445.54 million $ 3.07 million
Apr 6, 10 AM $ 0.217
+0.69%
$ 434.85 million $ 3.08 million
Apr 6, 9 AM $ 0.216
+1.48%
$ 431.5 million $ 3.1 million
Apr 6, 8 AM $ 0.212
+0.73%
$ 424.29 million $ 3.17 million
Apr 6, 7 AM $ 0.212
+0.13%
$ 423.52 million $ 3.24 million
Apr 6, 6 AM $ 0.212
-2.58%
$ 424.18 million $ 3.23 million
Apr 6, 5 AM $ 0.217
-0.17%
$ 434.86 million $ 3.1 million
Apr 6, 4 AM $ 0.218
-1.54%
$ 436.72 million $ 3.01 million
Apr 6, 3 AM $ 0.221
-2.48%
$ 441.61 million $ 2.82 million
Apr 6, 2 AM $ 0.227
+0.37%
$ 453.59 million $ 3.12 million
Apr 6, 1 AM $ 0.226
+0.80%
$ 451.93 million $ 3.17 million
Apr 6, 12 AM $ 0.225
+3.02%
$ 449.43 million $ 3.18 million
Apr 5, 11 PM $ 0.218
+0.16%
$ 436.25 million $ 3.16 million
Apr 5, 10 PM $ 0.215
+5.36%
$ 430.53 million $ 3.12 million
Apr 5, 8 PM $ 0.218
+0.00%
$ 436.78 million $ 3.65 million
Apr 5, 7 PM $ 0.216
-0.29%
$ 431.76 million $ 3.65 million
Apr 5, 6 PM $ 0.217
+0.11%
$ 433.56 million $ 3.69 million
Apr 5, 5 PM $ 0.216
+1.43%
$ 432.93 million $ 3.74 million
Apr 5, 4 PM $ 0.213
+1.54%
$ 426.38 million $ 4.12 million
Apr 5, 3 PM $ 0.21
-1.48%
$ 419.32 million $ 4.48 million
Apr 5, 2 PM $ 0.213
+0.25%
$ 425.74 million $ 4.77 million
Apr 5, 1 PM $ 0.212
+0.64%
$ 423.08 million $ 4.99 million
Apr 5, 12 PM $ 0.21
+1.33%
$ 420.09 million $ 4.94 million
Apr 5, 11 AM $ 0.207
+0.26%
$ 414.75 million $ 4.9 million
Apr 5, 10 AM $ 0.207
-0.15%
$ 413.82 million $ 4.89 million
Apr 5, 9 AM $ 0.207
-0.28%
$ 413.81 million $ 4.85 million
Apr 5, 8 AM $ 0.207
+0.64%
$ 413.9 million $ 4.83 million
Apr 5, 7 AM $ 0.205
-0.17%
$ 410.1 million $ 4.84 million
Apr 5, 6 AM $ 0.205
+1.21%
$ 410.79 million $ 4.84 million
Apr 5, 5 AM $ 0.203
-0.81%
$ 406.34 million $ 4.84 million
Apr 5, 4 AM $ 0.205
+0.55%
$ 409.96 million $ 4.82 million
Apr 5, 3 AM $ 0.204
+1.16%
$ 407.73 million $ 4.66 million
Apr 5, 2 AM $ 0.202
+0.85%
$ 403.2 million $ 4.4 million
Apr 5, 1 AM $ 0.2
-0.61%
$ 400.77 million $ 4.33 million
Apr 5, 12 AM $ 0.199
-0.48%
$ 398.4 million $ 4.34 million
Apr 4, 11 PM $ 0.2
-0.42%
$ 400.45 million $ 4.47 million
Apr 4, 10 PM $ 0.201
+1.09%
$ 401.81 million $ 4.83 million
Apr 4, 9 PM $ 0.199
+2.10%
$ 397.48 million $ 5.07 million
Apr 4, 8 PM $ 0.193
+0.05%
$ 385.64 million $ 4.71 million
Apr 4, 7 PM $ 0.193
-1.36%
$ 386 million $ 4.43 million
Apr 4, 6 PM $ 0.196
-0.33%
$ 391.34 million $ 4.39 million
Apr 4, 5 PM $ 0.2
-1.79%
$ 399.05 million $ 4.34 million
Apr 4, 4 PM $ 0.204
+1.32%
$ 407.12 million $ 4.06 million