NeuroChain Pay Historical Data

NCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.204
+1.32%
$ 407.12 million $ 4.06 million
Apr 4, 3 PM $ 0.2
+2.26%
$ 400.82 million $ 3.88 million
Apr 4, 2 PM $ 0.195
+1.00%
$ 390.97 million $ 3.63 million
Apr 4, 1 PM $ 0.193
+0.07%
$ 386.13 million $ 3.43 million
Apr 4, 12 PM $ 0.193
+0.08%
$ 385.87 million $ 3.48 million
Apr 4, 11 AM $ 0.193
-0.75%
$ 385.56 million $ 3.5 million
Apr 4, 10 AM $ 0.194
+0.23%
$ 388.87 million $ 3.53 million
Apr 4, 9 AM $ 0.194
+1.34%
$ 388.14 million $ 3.52 million
Apr 4, 8 AM $ 0.191
-0.32%
$ 382.5 million $ 3.51 million
Apr 4, 7 AM $ 0.192
-0.98%
$ 383.04 million $ 3.54 million
Apr 4, 6 AM $ 0.193
+1.33%
$ 386.91 million $ 3.55 million
Apr 4, 5 AM $ 0.191
+0.27%
$ 381.64 million $ 3.52 million
Apr 4, 4 AM $ 0.19
+0.19%
$ 380.59 million $ 3.53 million
Apr 4, 3 AM $ 0.187
-0.44%
$ 374.69 million $ 3.57 million
Apr 4, 2 AM $ 0.186
-0.02%
$ 372.15 million $ 3.56 million
Apr 4, 1 AM $ 0.186
-1.68%
$ 371.66 million $ 3.56 million
Apr 4, 12 AM $ 0.189
-1.37%
$ 378.28 million $ 3.61 million
Apr 3, 11 PM $ 0.193
+0.20%
$ 386.63 million $ 3.71 million
Apr 3, 10 PM $ 0.193
+0.75%
$ 385.84 million $ 3.43 million
Apr 3, 9 PM $ 0.191
+0.43%
$ 382.74 million $ 3.24 million
Apr 3, 8 PM $ 0.191
-0.06%
$ 381.54 million $ 3.31 million
Apr 3, 7 PM $ 0.191
+0.23%
$ 381.78 million $ 3.66 million
Apr 3, 6 PM $ 0.191
-0.15%
$ 381.06 million $ 4.01 million
Apr 3, 5 PM $ 0.191
+0.68%
$ 381.65 million $ 4.01 million
Apr 3, 4 PM $ 0.19
+1.84%
$ 379.08 million $ 3.95 million
Apr 3, 3 PM $ 0.185
-0.80%
$ 370.83 million $ 3.83 million
Apr 3, 2 PM $ 0.187
+1.66%
$ 373.37 million $ 3.8 million
Apr 3, 1 PM $ 0.183
+0.45%
$ 366.72 million $ 3.8 million
Apr 3, 12 PM $ 0.183
-1.14%
$ 365.08 million $ 3.76 million
Apr 3, 11 AM $ 0.185
+0.56%
$ 369.9 million $ 3.75 million
Apr 3, 10 AM $ 0.184
+0.35%
$ 367.83 million $ 3.72 million
Apr 3, 9 AM $ 0.183
-0.60%
$ 365.81 million $ 3.77 million
Apr 3, 8 AM $ 0.184
-0.49%
$ 368.03 million $ 3.81 million
Apr 3, 7 AM $ 0.185
+1.35%
$ 370.89 million $ 3.78 million
Apr 3, 6 AM $ 0.183
+0.80%
$ 366.12 million $ 3.8 million
Apr 3, 5 AM $ 0.182
+2.28%
$ 363.23 million $ 3.79 million
Apr 3, 4 AM $ 0.178
+0.27%
$ 355.08 million $ 3.82 million
Apr 3, 3 AM $ 0.177
-0.81%
$ 354.04 million $ 3.82 million
Apr 3, 2 AM $ 0.179
+0.91%
$ 357.32 million $ 3.82 million
Apr 3, 1 AM $ 0.177
+0.80%
$ 353.7 million $ 3.84 million
Apr 3, 12 AM $ 0.175
+0.40%
$ 350.9 million $ 3.73 million
Apr 2, 11 PM $ 0.175
+1.61%
$ 349.35 million $ 3.52 million
Apr 2, 10 PM $ 0.172
-0.26%
$ 344.34 million $ 3.48 million
Apr 2, 9 PM $ 0.172
-2.61%
$ 344.86 million $ 3.45 million
Apr 2, 8 PM $ 0.177
-1.73%
$ 354.11 million $ 3.4 million
Apr 2, 7 PM $ 0.18
-1.28%
$ 360.35 million $ 3.06 million
Apr 2, 6 PM $ 0.184
+2.13%
$ 368.45 million $ 2.72 million
Apr 2, 5 PM $ 0.181
+0.18%
$ 362.63 million $ 2.73 million
Apr 2, 4 PM $ 0.181
-1.28%
$ 361.98 million $ 2.67 million
Apr 2, 3 PM $ 0.184
+0.27%
$ 367.08 million $ 2.61 million