NeuroChain Pay Historical Data

NCP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.964
+0.56%
$ 1.93 billion $ 2.46 million
May 11, 6 AM $ 0.953
-0.31%
$ 1.91 billion $ 2.44 million
May 11, 5 AM $ 0.958
+0.29%
$ 1.92 billion $ 2.42 million
May 11, 4 AM $ 0.955
-0.73%
$ 1.91 billion $ 2.39 million
May 11, 3 AM $ 0.96
+0.63%
$ 1.92 billion $ 2.36 million
May 11, 2 AM $ 0.957
-0.40%
$ 1.91 billion $ 2.32 million
May 11, 1 AM $ 0.961
-0.47%
$ 1.92 billion $ 2.37 million
May 11, 12 AM $ 0.963
-0.83%
$ 1.93 billion $ 2.35 million
May 10, 11 PM $ 0.971
+0.89%
$ 1.94 billion $ 2.29 million
May 10, 10 PM $ 0.961
+0.35%
$ 1.92 billion $ 2.3 million
May 10, 9 PM $ 0.958
-2.76%
$ 1.92 billion $ 2.31 million
May 10, 8 PM $ 0.975
-0.55%
$ 1.95 billion $ 2.29 million
May 10, 7 PM $ 0.978
+0.58%
$ 1.96 billion $ 2.55 million
May 10, 6 PM $ 0.973
-0.53%
$ 1.95 billion $ 2.95 million
May 10, 5 PM $ 0.971
-0.23%
$ 1.94 billion $ 2.95 million
May 10, 4 PM $ 0.973
-0.57%
$ 1.95 billion $ 2.94 million
May 10, 3 PM $ 0.976
+1.35%
$ 1.95 billion $ 2.96 million
May 10, 2 PM $ 0.957
-0.53%
$ 1.91 billion $ 2.93 million
May 10, 1 PM $ 0.962
+0.14%
$ 1.92 billion $ 2.94 million
May 10, 12 PM $ 0.96
+0.36%
$ 1.92 billion $ 2.97 million
May 10, 11 AM $ 0.957
-0.16%
$ 1.91 billion $ 3.11 million
May 10, 10 AM $ 0.956
-0.70%
$ 1.91 billion $ 3.49 million
May 10, 9 AM $ 0.963
-1.13%
$ 1.93 billion $ 3.55 million
May 10, 8 AM $ 0.973
+0.41%
$ 1.95 billion $ 3.6 million
May 10, 7 AM $ 0.972
+0.78%
$ 1.94 billion $ 3.65 million
May 10, 6 AM $ 0.966
+0.11%
$ 1.93 billion $ 3.69 million
May 10, 5 AM $ 0.967
-0.14%
$ 1.93 billion $ 3.75 million
May 10, 4 AM $ 0.97
+0.40%
$ 1.94 billion $ 3.79 million
May 10, 3 AM $ 0.966
-0.23%
$ 1.93 billion $ 3.81 million
May 10, 2 AM $ 0.968
+0.74%
$ 1.94 billion $ 3.83 million
May 10, 1 AM $ 0.961
+0.21%
$ 1.92 billion $ 3.79 million
May 10, 12 AM $ 0.959
-0.77%
$ 1.92 billion $ 3.86 million
May 9, 11 PM $ 0.967
+2.00%
$ 1.93 billion $ 3.91 million
May 9, 10 PM $ 0.948
-0.19%
$ 1.9 billion $ 3.96 million
May 9, 9 PM $ 0.946
-0.55%
$ 1.89 billion $ 4.01 million
May 9, 8 PM $ 0.95
-1.64%
$ 1.9 billion $ 3.98 million
May 9, 7 PM $ 0.966
-0.94%
$ 1.93 billion $ 3.8 million
May 9, 6 PM $ 0.975
-0.36%
$ 1.95 billion $ 3.47 million
May 9, 5 PM $ 0.977
+0.33%
$ 1.95 billion $ 3.49 million
May 9, 4 PM $ 0.975
+0.37%
$ 1.95 billion $ 3.45 million
May 9, 3 PM $ 0.971
-0.31%
$ 1.94 billion $ 3.5 million
May 9, 2 PM $ 0.968
-0.59%
$ 1.94 billion $ 3.52 million
May 9, 1 PM $ 0.97
-0.20%
$ 1.94 billion $ 3.52 million
May 9, 12 PM $ 0.972
-1.76%
$ 1.94 billion $ 3.51 million
May 9, 11 AM $ 0.989
-0.79%
$ 1.98 billion $ 3.34 million
May 9, 10 AM $ 0.997
+0.35%
$ 1.99 billion $ 2.95 million
May 9, 9 AM $ 0.993
-0.43%
$ 1.99 billion $ 3 million
May 9, 8 AM $ 0.999
-1.15%
$ 2 billion $ 2.99 million
May 9, 7 AM $ 1.01
-0.86%
$ 2.02 billion $ 2.99 million
May 9, 6 AM $ 1.02
-1.72%
$ 2.03 billion $ 3.07 million