NeuroChain Pay Historical Data

NCP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1.03
+0.54%
$ 2.07 billion $ 3.02 million
May 9, 4 AM $ 1.03
-1.47%
$ 2.07 billion $ 2.97 million
May 9, 3 AM $ 1.05
+0.42%
$ 2.1 billion $ 3.03 million
May 9, 2 AM $ 1.05
+0.13%
$ 2.09 billion $ 3.07 million
May 9, 1 AM $ 1.04
-0.25%
$ 2.09 billion $ 3.1 million
May 9, 12 AM $ 1.05
+0.16%
$ 2.09 billion $ 3.09 million
May 8, 11 PM $ 1.04
-0.76%
$ 2.09 billion $ 3.08 million
May 8, 10 PM $ 1.05
-0.46%
$ 2.11 billion $ 3.08 million
May 8, 9 PM $ 1.06
+2.01%
$ 2.11 billion $ 3.05 million
May 8, 8 PM $ 1.04
-1.19%
$ 2.07 billion $ 3.09 million
May 8, 7 PM $ 1.05
+0.67%
$ 2.09 billion $ 3.07 million
May 8, 6 PM $ 1.05
-0.41%
$ 2.1 billion $ 3.04 million
May 8, 5 PM $ 1.06
+0.42%
$ 2.12 billion $ 2.99 million
May 8, 4 PM $ 1.05
-1.00%
$ 2.11 billion $ 3.02 million
May 8, 3 PM $ 1.06
-1.67%
$ 2.13 billion $ 2.98 million
May 8, 2 PM $ 1.08
+0.61%
$ 2.17 billion $ 2.94 million
May 8, 1 PM $ 1.07
-0.80%
$ 2.15 billion $ 2.99 million
May 8, 12 PM $ 1.08
-0.31%
$ 2.17 billion $ 3.02 million
May 8, 11 AM $ 1.09
+0.56%
$ 2.18 billion $ 3.08 million
May 8, 10 AM $ 1.09
-0.66%
$ 2.18 billion $ 3.11 million
May 8, 9 AM $ 1.1
-1.09%
$ 2.19 billion $ 3.09 million
May 8, 8 AM $ 1.11
-1.51%
$ 2.22 billion $ 3.11 million
May 8, 7 AM $ 1.13
+0.59%
$ 2.26 billion $ 3.21 million
May 8, 6 AM $ 1.12
-0.30%
$ 2.24 billion $ 3.29 million
May 8, 5 AM $ 1.13
+0.08%
$ 2.25 billion $ 3.35 million
May 8, 4 AM $ 1.13
-1.91%
$ 2.26 billion $ 3.39 million
May 8, 3 AM $ 1.15
+0.73%
$ 2.31 billion $ 3.4 million
May 8, 2 AM $ 1.15
+0.76%
$ 2.29 billion $ 3.4 million
May 8, 1 AM $ 1.14
+0.51%
$ 2.28 billion $ 3.42 million
May 8, 12 AM $ 1.13
-2.20%
$ 2.26 billion $ 3.45 million
May 7, 11 PM $ 1.16
+0.55%
$ 2.31 billion $ 3.46 million
May 7, 10 PM $ 1.15
+0.68%
$ 2.3 billion $ 3.44 million
May 7, 9 PM $ 1.14
+0.66%
$ 2.29 billion $ 3.42 million
May 7, 8 PM $ 1.14
-0.68%
$ 2.28 billion $ 3.51 million
May 7, 7 PM $ 1.14
-0.54%
$ 2.29 billion $ 3.59 million
May 7, 6 PM $ 1.15
-0.77%
$ 2.29 billion $ 3.62 million
May 7, 5 PM $ 1.16
-4.14%
$ 2.31 billion $ 3.74 million
May 7, 4 PM $ 1.2
+2.20%
$ 2.41 billion $ 3.74 million
May 7, 3 PM $ 1.19
-1.19%
$ 2.37 billion $ 3.79 million
May 7, 2 PM $ 1.2
+3.30%
$ 2.41 billion $ 3.83 million
May 7, 1 PM $ 1.17
-0.34%
$ 2.33 billion $ 3.8 million
May 7, 12 PM $ 1.17
+0.23%
$ 2.34 billion $ 3.82 million
May 7, 11 AM $ 1.16
+0.06%
$ 2.33 billion $ 3.86 million
May 7, 10 AM $ 1.16
-0.54%
$ 2.32 billion $ 3.96 million
May 7, 9 AM $ 1.17
-0.29%
$ 2.34 billion $ 3.92 million
May 7, 8 AM $ 1.18
-0.97%
$ 2.35 billion $ 3.86 million
May 7, 7 AM $ 1.18
+0.11%
$ 2.37 billion $ 3.74 million
May 7, 6 AM $ 1.18
+0.28%
$ 2.36 billion $ 3.63 million
May 7, 5 AM $ 1.17
+1.13%
$ 2.35 billion $ 3.6 million
May 7, 4 AM $ 1.16
+0.68%
$ 2.32 billion $ 3.58 million