NeuroChain Pay Historical Data

NCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.184
+0.27%
$ 367.08 million $ 2.61 million
Apr 2, 2 PM $ 0.183
+0.94%
$ 365.03 million $ 2.58 million
Apr 2, 1 PM $ 0.179
+2.37%
$ 357.41 million $ 2.52 million
Apr 2, 12 PM $ 0.176
-2.20%
$ 352.3 million $ 2.48 million
Apr 2, 11 AM $ 0.178
-0.58%
$ 356.9 million $ 2.42 million
Apr 2, 10 AM $ 0.18
-0.32%
$ 359.21 million $ 2.38 million
Apr 2, 9 AM $ 0.179
-0.42%
$ 358.23 million $ 2.32 million
Apr 2, 8 AM $ 0.181
-1.56%
$ 362.18 million $ 2.22 million
Apr 2, 7 AM $ 0.185
+1.12%
$ 369.58 million $ 2.16 million
Apr 2, 6 AM $ 0.182
+1.13%
$ 364.28 million $ 2.08 million
Apr 2, 5 AM $ 0.18
+0.86%
$ 360.53 million $ 2.05 million
Apr 2, 4 AM $ 0.178
+0.35%
$ 356.58 million $ 1.99 million
Apr 2, 3 AM $ 0.178
+1.00%
$ 355.9 million $ 1.96 million
Apr 2, 2 AM $ 0.177
-0.57%
$ 353.96 million $ 1.89 million
Apr 2, 1 AM $ 0.177
-0.08%
$ 354.44 million $ 1.83 million
Apr 2, 12 AM $ 0.181
+2.36%
$ 362.36 million $ 1.89 million
Apr 1, 11 PM $ 0.178
-0.16%
$ 355.07 million $ 1.89 million
Apr 1, 10 PM $ 0.177
-1.49%
$ 354.24 million $ 1.88 million
Apr 1, 9 PM $ 0.18
+3.32%
$ 359.61 million $ 1.84 million
Apr 1, 8 PM $ 0.174
+2.46%
$ 347.76 million $ 1.82 million
Apr 1, 7 PM $ 0.171
+1.50%
$ 341.69 million $ 1.77 million
Apr 1, 6 PM $ 0.169
+0.22%
$ 337.19 million $ 1.73 million
Apr 1, 5 PM $ 0.168
-1.28%
$ 336.56 million $ 1.7 million
Apr 1, 4 PM $ 0.169
-0.90%
$ 337.77 million $ 1.73 million
Apr 1, 3 PM $ 0.172
+0.79%
$ 344.58 million $ 1.75 million
Apr 1, 2 PM $ 0.171
+1.31%
$ 342.06 million $ 1.78 million
Apr 1, 1 PM $ 0.169
+0.19%
$ 338.12 million $ 1.78 million
Apr 1, 12 PM $ 0.168
-1.32%
$ 335.82 million $ 1.81 million
Apr 1, 11 AM $ 0.17
+0.20%
$ 340.44 million $ 1.86 million
Apr 1, 10 AM $ 0.169
-0.58%
$ 338.84 million $ 1.9 million
Apr 1, 9 AM $ 0.171
+0.26%
$ 341.3 million $ 1.94 million
Apr 1, 8 AM $ 0.17
+0.63%
$ 339.58 million $ 2 million
Apr 1, 7 AM $ 0.168
-1.52%
$ 336.27 million $ 1.99 million
Apr 1, 6 AM $ 0.171
-0.93%
$ 341.04 million $ 1.96 million
Apr 1, 5 AM $ 0.173
+2.75%
$ 345.46 million $ 1.9 million
Apr 1, 4 AM $ 0.168
+0.51%
$ 336.22 million $ 1.89 million
Apr 1, 3 AM $ 0.166
+2.47%
$ 332.48 million $ 1.85 million
Apr 1, 2 AM $ 0.163
-0.23%
$ 325.06 million $ 1.81 million
Apr 1, 1 AM $ 0.164
-2.08%
$ 327.63 million $ 1.76 million
Apr 1, 12 AM $ 0.167
-2.16%
$ 334.18 million $ 1.67 million
Mar 31, 11 PM $ 0.171
+0.85%
$ 341.07 million $ 1.62 million
Mar 31, 10 PM $ 0.169
-0.40%
$ 338.11 million $ 1.56 million
Mar 31, 9 PM $ 0.171
-0.05%
$ 341.35 million $ 1.54 million
Mar 31, 8 PM $ 0.171
+1.46%
$ 341.02 million $ 1.51 million
Mar 31, 7 PM $ 0.168
-3.08%
$ 336.01 million $ 1.52 million
Mar 31, 6 PM $ 0.173
+1.97%
$ 346.68 million $ 1.52 million
Mar 31, 5 PM $ 0.17
+0.04%
$ 339.73 million $ 1.5 million
Mar 31, 4 PM $ 0.171
+1.94%
$ 342.25 million $ 1.45 million
Mar 31, 3 PM $ 0.17
-0.63%
$ 339.89 million $ 1.42 million
Mar 31, 2 PM $ 0.168
+0.65%
$ 336.23 million $ 1.37 million