NeuroChain Pay Historical Data

NCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.168
+0.65%
$ 336.23 million $ 1.37 million
Mar 31, 1 PM $ 0.169
+1.33%
$ 338.27 million $ 1.36 million
Mar 31, 12 PM $ 0.167
-0.87%
$ 334.91 million $ 1.31 million
Mar 31, 11 AM $ 0.169
+1.03%
$ 337.21 million $ 1.28 million
Mar 31, 10 AM $ 0.167
+3.01%
$ 333.78 million $ 1.27 million
Mar 31, 9 AM $ 0.163
+1.84%
$ 326.32 million $ 1.27 million
Mar 31, 8 AM $ 0.162
-0.08%
$ 324.37 million $ 1.22 million
Mar 31, 7 AM $ 0.162
-0.71%
$ 324.45 million $ 1.21 million
Mar 31, 6 AM $ 0.163
+0.71%
$ 326.26 million $ 1.25 million
Mar 31, 5 AM $ 0.161
+3.34%
$ 322.43 million $ 1.29 million
Mar 31, 4 AM $ 0.156
+0.28%
$ 312.08 million $ 1.28 million
Mar 31, 3 AM $ 0.156
-0.26%
$ 311.41 million $ 1.29 million
Mar 31, 2 AM $ 0.156
+0.06%
$ 312.73 million $ 1.31 million
Mar 31, 1 AM $ 0.156
-0.89%
$ 311.82 million $ 1.35 million
Mar 31, 12 AM $ 0.157
-0.99%
$ 314.42 million $ 1.43 million
Mar 30, 11 PM $ 0.159
+0.02%
$ 317.48 million $ 1.48 million
Mar 30, 10 PM $ 0.159
-0.43%
$ 317.44 million $ 1.53 million
Mar 30, 9 PM $ 0.159
-3.13%
$ 318.79 million $ 1.56 million
Mar 30, 8 PM $ 0.164
+2.28%
$ 328.62 million $ 1.59 million
Mar 30, 7 PM $ 0.161
+2.16%
$ 321.25 million $ 1.61 million
Mar 30, 6 PM $ 0.157
+0.76%
$ 314.46 million $ 1.62 million
Mar 30, 5 PM $ 0.157
-0.74%
$ 313.42 million $ 1.62 million
Mar 30, 4 PM $ 0.158
-1.63%
$ 315.3 million $ 1.61 million
Mar 30, 3 PM $ 0.161
+1.10%
$ 322.7 million $ 1.62 million
Mar 30, 2 PM $ 0.159
+5.00%
$ 318.75 million $ 1.64 million
Mar 30, 1 PM $ 0.152
-0.09%
$ 303.58 million $ 1.67 million
Mar 30, 12 PM $ 0.152
+0.50%
$ 304.95 million $ 1.7 million
Mar 30, 11 AM $ 0.152
-3.63%
$ 303.66 million $ 1.71 million
Mar 30, 10 AM $ 0.157
-1.75%
$ 313.05 million $ 1.7 million
Mar 30, 9 AM $ 0.161
-3.35%
$ 321.03 million $ 1.69 million
Mar 30, 8 AM $ 0.167
+0.06%
$ 333.95 million $ 1.68 million
Mar 30, 7 AM $ 0.165
+1.02%
$ 330.63 million $ 1.67 million
Mar 30, 6 AM $ 0.164
-0.63%
$ 328.62 million $ 1.65 million
Mar 30, 5 AM $ 0.165
-0.70%
$ 330.69 million $ 1.64 million
Mar 30, 4 AM $ 0.167
+1.41%
$ 334.4 million $ 1.61 million
Mar 30, 3 AM $ 0.165
+2.13%
$ 330.8 million $ 1.56 million
Mar 30, 2 AM $ 0.164
+5.05%
$ 328.12 million $ 1.55 million
Mar 30, 1 AM $ 0.155
-3.60%
$ 310.84 million $ 1.53 million
Mar 30, 12 AM $ 0.163
-1.67%
$ 325.8 million $ 1.46 million
Mar 29, 11 PM $ 0.164
-5.45%
$ 328.09 million $ 1.41 million
Mar 29, 10 PM $ 0.172
+1.13%
$ 343.79 million $ 1.36 million
Mar 29, 9 PM $ 0.169
+0.56%
$ 338.94 million $ 1.33 million
Mar 29, 8 PM $ 0.168
+7.19%
$ 336.75 million $ 1.3 million
Mar 29, 7 PM $ 0.157
-1.39%
$ 313.17 million $ 1.3 million
Mar 29, 6 PM $ 0.156
-1.33%
$ 312.66 million $ 1.32 million
Mar 29, 5 PM $ 0.158
+0.72%
$ 316.11 million $ 1.33 million
Mar 29, 4 PM $ 0.159
+1.45%
$ 317.73 million $ 1.34 million
Mar 29, 3 PM $ 0.157
+1.75%
$ 313.55 million $ 1.32 million
Mar 29, 2 PM $ 0.153
+1.09%
$ 305.41 million $ 1.3 million
Mar 29, 1 PM $ 0.151
-1.18%
$ 303 million $ 1.26 million