NeuroChain Pay Historical Data

NCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.151
-1.18%
$ 303 million $ 1.26 million
Mar 29, 12 PM $ 0.153
+0.01%
$ 306.79 million $ 1.25 million
Mar 29, 11 AM $ 0.153
+1.55%
$ 306.84 million $ 1.25 million
Mar 29, 10 AM $ 0.151
+0.47%
$ 302.58 million $ 1.23 million
Mar 29, 9 AM $ 0.15
-0.72%
$ 300.8 million $ 1.19 million
Mar 29, 8 AM $ 0.152
+0.29%
$ 304.07 million $ 1.17 million
Mar 29, 7 AM $ 0.151
-0.23%
$ 302.47 million $ 1.17 million
Mar 29, 6 AM $ 0.152
-0.15%
$ 304.28 million $ 1.16 million
Mar 29, 5 AM $ 0.152
-0.41%
$ 304.49 million $ 1.19 million
Mar 29, 4 AM $ 0.153
-0.66%
$ 306.35 million $ 1.23 million
Mar 29, 3 AM $ 0.154
-0.85%
$ 308.67 million $ 1.26 million
Mar 29, 2 AM $ 0.156
+1.03%
$ 311.46 million $ 1.27 million
Mar 29, 1 AM $ 0.154
+0.67%
$ 308.25 million $ 1.25 million
Mar 29, 12 AM $ 0.153
+2.76%
$ 305.62 million $ 1.27 million
Mar 28, 11 PM $ 0.149
-2.07%
$ 298.17 million $ 1.32 million
Mar 28, 10 PM $ 0.152
-0.61%
$ 304.47 million $ 1.4 million
Mar 28, 9 PM $ 0.153
-5.63%
$ 305.2 million $ 1.4 million
Mar 28, 8 PM $ 0.162
-4.97%
$ 323.02 million $ 1.42 million
Mar 28, 7 PM $ 0.17
-0.63%
$ 339.92 million $ 1.37 million
Mar 28, 6 PM $ 0.171
+3.35%
$ 342.61 million $ 1.33 million
Mar 28, 5 PM $ 0.166
-1.08%
$ 331.51 million $ 1.33 million
Mar 28, 4 PM $ 0.171
-5.65%
$ 341.29 million $ 1.33 million
Mar 28, 3 PM $ 0.182
-1.36%
$ 363.77 million $ 1.33 million
Mar 28, 2 PM $ 0.186
+0.71%
$ 371.14 million $ 1.33 million
Mar 28, 1 PM $ 0.186
+8.39%
$ 371.8 million $ 1.36 million
Mar 28, 12 PM $ 0.17
+6.92%
$ 339.73 million $ 1.39 million
Mar 28, 11 AM $ 0.159
+2.64%
$ 317.75 million $ 1.4 million
Mar 28, 10 AM $ 0.154
-1.11%
$ 308.26 million $ 1.45 million
Mar 28, 9 AM $ 0.155
-0.20%
$ 310.49 million $ 1.51 million
Mar 28, 8 AM $ 0.156
-0.60%
$ 311.33 million $ 1.56 million
Mar 28, 7 AM $ 0.156
-1.45%
$ 312.52 million $ 1.59 million
Mar 28, 6 AM $ 0.159
-1.10%
$ 318.89 million $ 1.67 million
Mar 28, 5 AM $ 0.163
+0.67%
$ 326.11 million $ 1.68 million
Mar 27, 11 PM $ 0.199
-0.36%
$ 397.25 million $ 1.78 million
Mar 27, 10 PM $ 0.198
+0.43%
$ 396.94 million $ 1.79 million
Mar 27, 9 PM $ 0.198
+10.38%
$ 395.25 million $ 1.84 million
Mar 27, 8 PM $ 0.179
-0.24%
$ 357.73 million $ 1.88 million
Mar 27, 7 PM $ 0.179
+0.33%
$ 357.76 million $ 1.96 million
Mar 27, 6 PM $ 0.178
+7.07%
$ 356.37 million $ 2.02 million
Mar 27, 5 PM $ 0.166
+5.38%
$ 331.82 million $ 2.05 million
Mar 27, 4 PM $ 0.158
-0.48%
$ 315.29 million $ 2.09 million
Mar 27, 3 PM $ 0.159
-2.88%
$ 318.39 million $ 2.15 million
Mar 27, 2 PM $ 0.164
+0.70%
$ 327.39 million $ 2.19 million
Mar 27, 1 PM $ 0.163
-2.55%
$ 326.04 million $ 2.18 million
Mar 27, 12 PM $ 0.167
+0.22%
$ 333.58 million $ 2.19 million
Mar 27, 11 AM $ 0.167
+3.15%
$ 334.31 million $ 2.2 million
Mar 27, 10 AM $ 0.164
+3.57%
$ 327.23 million $ 2.19 million
Mar 27, 9 AM $ 0.16
+2.70%
$ 319.96 million $ 2.17 million
Mar 27, 8 AM $ 0.158
+1.55%
$ 315.1 million $ 2.14 million
Mar 27, 7 AM $ 0.155
-5.28%
$ 310.31 million $ 2.2 million