NeuroChain Pay Historical Data

NCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.155
-5.28%
$ 310.31 million $ 2.2 million
Mar 27, 6 AM $ 0.164
-2.38%
$ 328.13 million $ 2.16 million
Mar 27, 5 AM $ 0.168
+0.21%
$ 336.14 million $ 2.14 million
Mar 27, 4 AM $ 0.168
+1.07%
$ 335.24 million $ 2.14 million
Mar 27, 3 AM $ 0.167
+2.46%
$ 333.11 million $ 2.17 million
Mar 27, 2 AM $ 0.162
-5.91%
$ 324.83 million $ 2.19 million
Mar 27, 1 AM $ 0.175
-7.72%
$ 349.63 million $ 2.19 million
Mar 27, 12 AM $ 0.189
-3.12%
$ 378.89 million $ 2.19 million
Mar 26, 11 PM $ 0.196
+0.59%
$ 391.23 million $ 2.13 million
Mar 26, 10 PM $ 0.205
-4.56%
$ 410.64 million $ 2.09 million
Mar 26, 9 PM $ 0.216
-4.83%
$ 431.47 million $ 2.05 million
Mar 26, 8 PM $ 0.228
+0.99%
$ 455.58 million $ 2.04 million
Mar 26, 6 PM $ 0.182
-0.18%
$ 364.37 million $ 2.01 million
Mar 26, 5 PM $ 0.174
+0.61%
$ 347.52 million $ 2.01 million
Mar 26, 4 PM $ 0.174
-9.13%
$ 348.17 million $ 2.04 million
Mar 26, 3 PM $ 0.193
-2.69%
$ 385.91 million $ 2.01 million
Mar 26, 2 PM $ 0.198
-0.61%
$ 396.59 million $ 2.05 million
Mar 26, 1 PM $ 0.202
+1.14%
$ 404.2 million $ 2.12 million
Mar 26, 12 PM $ 0.199
+0.57%
$ 398.63 million $ 2.15 million
Mar 26, 11 AM $ 0.199
+3.03%
$ 398.55 million $ 2.19 million
Mar 26, 10 AM $ 0.193
-0.17%
$ 386.26 million $ 2.22 million
Mar 26, 9 AM $ 0.195
-0.50%
$ 389.96 million $ 2.25 million
Mar 26, 8 AM $ 0.197
-3.41%
$ 393.96 million $ 2.37 million
Mar 26, 7 AM $ 0.205
+0.03%
$ 409.34 million $ 2.36 million
Mar 26, 6 AM $ 0.203
+0.06%
$ 406.31 million $ 2.44 million
Mar 26, 5 AM $ 0.201
-1.43%
$ 401.19 million $ 2.51 million
Mar 26, 3 AM $ 0.215
+3.46%
$ 429.44 million $ 2.63 million
Mar 26, 2 AM $ 0.208
-2.14%
$ 415.99 million $ 2.76 million
Mar 26, 1 AM $ 0.213
-5.98%
$ 425.09 million $ 2.83 million
Mar 26, 12 AM $ 0.226
-0.82%
$ 452.51 million $ 2.83 million
Mar 25, 11 PM $ 0.228
+2.18%
$ 456.23 million $ 2.99 million
Mar 25, 10 PM $ 0.223
+2.62%
$ 446.49 million $ 3.09 million
Mar 25, 9 PM $ 0.217
-3.84%
$ 434.62 million $ 3.21 million
Mar 25, 8 PM $ 0.226
-0.39%
$ 451.98 million $ 3.32 million
Mar 25, 7 PM $ 0.227
-3.61%
$ 454.21 million $ 3.42 million
Mar 25, 6 PM $ 0.236
-0.17%
$ 471.21 million $ 3.44 million
Mar 25, 5 PM $ 0.236
-1.33%
$ 472.03 million $ 3.47 million
Mar 25, 4 PM $ 0.24
+0.59%
$ 480.45 million $ 3.42 million
Mar 25, 3 PM $ 0.238
+1.16%
$ 475.86 million $ 3.48 million
Mar 25, 2 PM $ 0.236
-1.00%
$ 472.95 million $ 3.48 million
Mar 25, 1 PM $ 0.239
-1.17%
$ 477.71 million $ 3.49 million
Mar 25, 12 PM $ 0.242
+0.75%
$ 483.36 million $ 3.55 million
Mar 25, 11 AM $ 0.24
-1.56%
$ 479.57 million $ 3.65 million
Mar 25, 10 AM $ 0.244
+1.02%
$ 488.28 million $ 3.9 million
Mar 25, 9 AM $ 0.245
-0.19%
$ 489.57 million $ 4.04 million
Mar 25, 8 AM $ 0.245
+1.26%
$ 490.51 million $ 4.08 million
Mar 25, 7 AM $ 0.241
+0.06%
$ 482.82 million $ 4.22 million
Mar 25, 6 AM $ 0.241
+0.14%
$ 482.53 million $ 4.22 million
Mar 25, 5 AM $ 0.241
+0.36%
$ 481.84 million $ 4.24 million
Mar 25, 4 AM $ 0.238
+2.07%
$ 476.8 million $ 4.35 million