NeuroChain Pay Historical Data

NCP Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.751
-0.93%
$ 1.5 billion $ 3.29 million
May 2, 10 PM $ 0.754
+1.67%
$ 1.51 billion $ 3.28 million
May 2, 9 PM $ 0.742
-1.63%
$ 1.48 billion $ 3.26 million
May 2, 8 PM $ 0.754
-0.06%
$ 1.51 billion $ 3.27 million
May 2, 7 PM $ 0.755
+0.01%
$ 1.51 billion $ 3.34 million
May 2, 6 PM $ 0.766
+0.57%
$ 1.53 billion $ 3.41 million
May 2, 5 PM $ 0.762
-0.53%
$ 1.52 billion $ 3.41 million
May 2, 4 PM $ 0.767
+0.58%
$ 1.53 billion $ 3.37 million
May 2, 3 PM $ 0.762
+0.27%
$ 1.52 billion $ 3.36 million
May 2, 2 PM $ 0.761
+0.21%
$ 1.52 billion $ 3.26 million
May 2, 1 PM $ 0.758
-0.02%
$ 1.52 billion $ 3.26 million
May 2, 12 PM $ 0.758
+0.07%
$ 1.52 billion $ 3.23 million
May 2, 11 AM $ 0.756
+0.09%
$ 1.51 billion $ 3.28 million
May 2, 10 AM $ 0.756
+0.03%
$ 1.51 billion $ 3.32 million
May 2, 9 AM $ 0.756
+0.51%
$ 1.51 billion $ 3.32 million
May 2, 8 AM $ 0.752
+0.14%
$ 1.5 billion $ 3.38 million
May 2, 7 AM $ 0.751
+0.62%
$ 1.5 billion $ 3.41 million
May 2, 6 AM $ 0.745
+2.43%
$ 1.49 billion $ 3.4 million
May 2, 5 AM $ 0.729
-1.20%
$ 1.46 billion $ 3.44 million
May 2, 4 AM $ 0.737
-0.31%
$ 1.47 billion $ 3.43 million
May 2, 3 AM $ 0.74
-0.59%
$ 1.48 billion $ 3.4 million
May 2, 2 AM $ 0.745
-0.62%
$ 1.49 billion $ 3.36 million
May 2, 1 AM $ 0.75
+0.31%
$ 1.5 billion $ 3.24 million
May 2, 12 AM $ 0.748
+0.45%
$ 1.5 billion $ 3.19 million
May 1, 11 PM $ 0.744
+0.01%
$ 1.49 billion $ 3.2 million
May 1, 10 PM $ 0.743
+0.79%
$ 1.49 billion $ 3.2 million
May 1, 9 PM $ 0.738
+0.72%
$ 1.48 billion $ 3.19 million
May 1, 8 PM $ 0.731
+0.57%
$ 1.46 billion $ 3.23 million
May 1, 7 PM $ 0.728
-1.45%
$ 1.46 billion $ 3.22 million
May 1, 6 PM $ 0.738
+0.43%
$ 1.48 billion $ 3.13 million
May 1, 5 PM $ 0.735
+1.84%
$ 1.47 billion $ 3.12 million
May 1, 4 PM $ 0.724
-0.22%
$ 1.45 billion $ 3.19 million
May 1, 3 PM $ 0.723
+0.55%
$ 1.45 billion $ 3.35 million
May 1, 2 PM $ 0.722
-1.16%
$ 1.44 billion $ 3.47 million
May 1, 1 PM $ 0.732
+1.00%
$ 1.46 billion $ 3.43 million
May 1, 12 PM $ 0.726
+0.18%
$ 1.45 billion $ 3.48 million
May 1, 11 AM $ 0.723
-0.21%
$ 1.45 billion $ 3.45 million
May 1, 10 AM $ 0.724
-0.03%
$ 1.45 billion $ 3.44 million
May 1, 9 AM $ 0.723
-0.80%
$ 1.45 billion $ 3.45 million
May 1, 8 AM $ 0.727
+0.86%
$ 1.45 billion $ 3.43 million
May 1, 7 AM $ 0.723
+0.39%
$ 1.45 billion $ 3.43 million
May 1, 6 AM $ 0.718
+1.60%
$ 1.44 billion $ 3.44 million
May 1, 5 AM $ 0.708
-0.58%
$ 1.42 billion $ 3.44 million
May 1, 4 AM $ 0.712
+0.02%
$ 1.42 billion $ 3.42 million
May 1, 3 AM $ 0.713
+0.49%
$ 1.43 billion $ 3.43 million
May 1, 2 AM $ 0.71
-0.22%
$ 1.42 billion $ 3.42 million
May 1, 1 AM $ 0.711
+0.14%
$ 1.42 billion $ 3.41 million
May 1, 12 AM $ 0.717
-0.81%
$ 1.43 billion $ 3.41 million
Apr 30, 11 PM $ 0.717
+1.35%
$ 1.43 billion $ 3.41 million
Apr 30, 10 PM $ 0.709
+0.31%
$ 1.42 billion $ 3.39 million