NeuroChain Pay Historical Data

NCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.238
+2.07%
$ 476.8 million $ 4.35 million
Mar 25, 3 AM $ 0.234
+5.69%
$ 467.12 million $ 4.34 million
Mar 25, 2 AM $ 0.221
-0.05%
$ 441.98 million $ 4.25 million
Mar 25, 1 AM $ 0.221
+2.49%
$ 442.34 million $ 4.24 million
Mar 25, 12 AM $ 0.217
-1.46%
$ 433.16 million $ 4.22 million
Mar 24, 11 PM $ 0.22
-3.85%
$ 439.6 million $ 4.08 million
Mar 24, 10 PM $ 0.228
-0.23%
$ 456.13 million $ 4.07 million
Mar 24, 9 PM $ 0.228
-1.68%
$ 455.53 million $ 4.05 million
Mar 24, 8 PM $ 0.232
+0.43%
$ 463.31 million $ 4.03 million
Mar 24, 7 PM $ 0.229
-1.54%
$ 457.4 million $ 4.05 million
Mar 24, 6 PM $ 0.231
-2.72%
$ 461.36 million $ 3.99 million
Mar 24, 5 PM $ 0.237
+0.78%
$ 473.45 million $ 3.97 million
Mar 24, 4 PM $ 0.235
-0.24%
$ 469.78 million $ 3.98 million
Mar 24, 3 PM $ 0.233
+2.38%
$ 466.65 million $ 3.98 million
Mar 24, 2 PM $ 0.227
+1.38%
$ 454.88 million $ 3.91 million
Mar 24, 1 PM $ 0.224
+0.10%
$ 448.68 million $ 3.87 million
Mar 24, 12 PM $ 0.224
+3.24%
$ 447.15 million $ 3.77 million
Mar 24, 11 AM $ 0.216
+0.88%
$ 432.2 million $ 3.6 million
Mar 24, 10 AM $ 0.217
+0.11%
$ 434.46 million $ 3.38 million
Mar 24, 9 AM $ 0.217
+0.53%
$ 433.98 million $ 3.33 million
Mar 24, 8 AM $ 0.216
-0.80%
$ 431.69 million $ 3.2 million
Mar 24, 7 AM $ 0.219
-4.28%
$ 437.33 million $ 3.05 million
Mar 24, 6 AM $ 0.228
-0.65%
$ 456.75 million $ 3.01 million
Mar 24, 5 AM $ 0.224
+10.43%
$ 448.23 million $ 3.01 million
Mar 24, 4 AM $ 0.204
+0.65%
$ 407.02 million $ 3.01 million
Mar 24, 3 AM $ 0.202
+0.12%
$ 404.41 million $ 3.01 million
Mar 24, 2 AM $ 0.203
-1.37%
$ 406.08 million $ 2.98 million
Mar 24, 1 AM $ 0.204
+0.83%
$ 408.23 million $ 2.91 million
Mar 24, 12 AM $ 0.203
-1.57%
$ 406.95 million $ 2.92 million
Mar 23, 11 PM $ 0.207
+2.04%
$ 413.44 million $ 2.94 million
Mar 23, 10 PM $ 0.202
-0.56%
$ 403.39 million $ 2.96 million
Mar 23, 9 PM $ 0.203
+0.84%
$ 405.65 million $ 2.92 million
Mar 23, 8 PM $ 0.201
+1.17%
$ 402.29 million $ 2.89 million
Mar 23, 7 PM $ 0.199
-1.58%
$ 398.57 million $ 2.87 million
Mar 23, 6 PM $ 0.202
-0.54%
$ 403.61 million $ 2.86 million
Mar 23, 5 PM $ 0.208
-1.47%
$ 416.86 million $ 2.9 million
Mar 23, 4 PM $ 0.212
+2.43%
$ 423.06 million $ 2.93 million
Mar 23, 3 PM $ 0.207
-3.05%
$ 413.01 million $ 2.92 million
Mar 23, 2 PM $ 0.211
-0.68%
$ 422.21 million $ 3 million
Mar 23, 1 PM $ 0.211
-0.93%
$ 421.03 million $ 3.01 million
Mar 23, 12 PM $ 0.213
+2.70%
$ 425.82 million $ 3.06 million
Mar 23, 11 AM $ 0.214
+1.25%
$ 428.61 million $ 3.2 million
Mar 23, 10 AM $ 0.211
+1.01%
$ 422.71 million $ 3.22 million
Mar 23, 9 AM $ 0.209
+0.97%
$ 418.5 million $ 3.17 million
Mar 23, 8 AM $ 0.209
-2.85%
$ 417.42 million $ 3.17 million
Mar 23, 7 AM $ 0.214
+1.44%
$ 428.61 million $ 3.17 million
Mar 23, 6 AM $ 0.213
+0.66%
$ 425.78 million $ 3.16 million
Mar 23, 5 AM $ 0.213
+3.14%
$ 426.74 million $ 3.17 million
Mar 23, 4 AM $ 0.207
+1.60%
$ 413.26 million $ 3.18 million
Mar 23, 3 AM $ 0.203
-1.93%
$ 406.42 million $ 3.15 million