NeuroChain Pay Historical Data

NCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.706
+0.08%
$ 1.41 billion $ 3.37 million
Apr 30, 8 PM $ 0.709
+0.61%
$ 1.42 billion $ 3.43 million
Apr 30, 7 PM $ 0.705
+1.51%
$ 1.41 billion $ 3.39 million
Apr 30, 6 PM $ 0.689
+0.08%
$ 1.38 billion $ 3.42 million
Apr 30, 5 PM $ 0.685
-0.43%
$ 1.37 billion $ 3.37 million
Apr 30, 4 PM $ 0.69
-0.31%
$ 1.38 billion $ 3.31 million
Apr 30, 3 PM $ 0.692
-0.57%
$ 1.38 billion $ 3.13 million
Apr 30, 2 PM $ 0.697
-0.80%
$ 1.39 billion $ 3.01 million
Apr 30, 1 PM $ 0.703
-0.07%
$ 1.41 billion $ 2.97 million
Apr 30, 12 PM $ 0.703
-0.09%
$ 1.41 billion $ 2.94 million
Apr 30, 11 AM $ 0.702
+1.00%
$ 1.4 billion $ 2.89 million
Apr 30, 10 AM $ 0.689
-0.41%
$ 1.38 billion $ 2.87 million
Apr 30, 9 AM $ 0.692
+3.29%
$ 1.38 billion $ 2.88 million
Apr 30, 8 AM $ 0.67
-0.87%
$ 1.34 billion $ 2.95 million
Apr 30, 7 AM $ 0.677
-0.11%
$ 1.35 billion $ 2.95 million
Apr 30, 6 AM $ 0.684
+0.83%
$ 1.37 billion $ 2.95 million
Apr 30, 5 AM $ 0.678
+1.95%
$ 1.36 billion $ 2.93 million
Apr 30, 4 AM $ 0.666
-2.40%
$ 1.33 billion $ 2.93 million
Apr 30, 3 AM $ 0.681
+1.04%
$ 1.36 billion $ 2.93 million
Apr 30, 2 AM $ 0.668
+0.00%
$ 1.34 billion $ 2.91 million
Apr 30, 1 AM $ 0.667
+1.66%
$ 1.33 billion $ 2.95 million
Apr 30, 12 AM $ 0.656
-1.15%
$ 1.31 billion $ 2.97 million
Apr 29, 11 PM $ 0.664
-0.07%
$ 1.33 billion $ 3.11 million
Apr 29, 10 PM $ 0.672
+0.08%
$ 1.34 billion $ 3.25 million
Apr 29, 9 PM $ 0.672
+0.94%
$ 1.34 billion $ 3.29 million
Apr 29, 8 PM $ 0.656
+0.92%
$ 1.31 billion $ 3.21 million
Apr 29, 7 PM $ 0.651
-0.09%
$ 1.3 billion $ 3.35 million
Apr 29, 6 PM $ 0.652
-1.96%
$ 1.3 billion $ 3.45 million
Apr 29, 5 PM $ 0.662
+0.61%
$ 1.32 billion $ 3.46 million
Apr 29, 4 PM $ 0.658
-0.79%
$ 1.32 billion $ 3.44 million
Apr 29, 3 PM $ 0.66
+0.57%
$ 1.32 billion $ 3.49 million
Apr 29, 2 PM $ 0.669
-0.22%
$ 1.34 billion $ 3.62 million
Apr 29, 1 PM $ 0.671
+0.64%
$ 1.34 billion $ 3.69 million
Apr 29, 12 PM $ 0.663
-1.61%
$ 1.33 billion $ 3.72 million
Apr 29, 11 AM $ 0.674
-0.20%
$ 1.35 billion $ 3.78 million
Apr 29, 10 AM $ 0.676
-2.09%
$ 1.35 billion $ 3.84 million
Apr 29, 9 AM $ 0.694
+3.43%
$ 1.39 billion $ 3.88 million
Apr 29, 8 AM $ 0.671
+0.83%
$ 1.34 billion $ 3.73 million
Apr 29, 7 AM $ 0.665
+2.09%
$ 1.33 billion $ 3.74 million
Apr 29, 6 AM $ 0.65
-1.81%
$ 1.3 billion $ 3.83 million
Apr 29, 5 AM $ 0.661
+1.14%
$ 1.32 billion $ 3.94 million
Apr 29, 4 AM $ 0.654
+1.11%
$ 1.31 billion $ 3.99 million
Apr 29, 3 AM $ 0.648
+0.30%
$ 1.3 billion $ 4.05 million
Apr 29, 2 AM $ 0.646
-0.30%
$ 1.29 billion $ 4.19 million
Apr 29, 1 AM $ 0.648
+0.05%
$ 1.3 billion $ 4.14 million
Apr 29, 12 AM $ 0.649
+1.61%
$ 1.3 billion $ 4.15 million
Apr 28, 11 PM $ 0.642
+1.25%
$ 1.28 billion $ 3.98 million
Apr 28, 10 PM $ 0.634
-0.06%
$ 1.27 billion $ 3.88 million
Apr 28, 9 PM $ 0.636
+0.91%
$ 1.27 billion $ 3.88 million
Apr 28, 8 PM $ 0.632
+0.71%
$ 1.26 billion $ 3.95 million