NeuroChain Pay Historical Data

NCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.203
-1.93%
$ 406.42 million $ 3.15 million
Mar 23, 2 AM $ 0.206
+0.38%
$ 412.88 million $ 3.17 million
Mar 23, 1 AM $ 0.206
-0.15%
$ 411.77 million $ 3.24 million
Mar 23, 12 AM $ 0.205
+1.32%
$ 410.97 million $ 3.26 million
Mar 22, 11 PM $ 0.203
-2.26%
$ 405.62 million $ 3.27 million
Mar 22, 10 PM $ 0.207
+4.43%
$ 413.67 million $ 3.27 million
Mar 22, 9 PM $ 0.198
-1.77%
$ 395.94 million $ 3.37 million
Mar 22, 8 PM $ 0.202
-1.25%
$ 404.13 million $ 3.29 million
Mar 22, 7 PM $ 0.203
+0.11%
$ 406.86 million $ 3.25 million
Mar 22, 6 PM $ 0.204
+1.47%
$ 408.64 million $ 3.29 million
Mar 22, 5 PM $ 0.203
-0.69%
$ 405.53 million $ 3.25 million
Mar 22, 4 PM $ 0.204
-0.18%
$ 408.37 million $ 3.19 million
Mar 22, 3 PM $ 0.204
+0.69%
$ 407.95 million $ 3.18 million
Mar 22, 2 PM $ 0.202
+0.34%
$ 403.63 million $ 3.15 million
Mar 22, 1 PM $ 0.202
+0.27%
$ 404.78 million $ 3.11 million
Mar 22, 12 PM $ 0.202
+3.85%
$ 403.71 million $ 3.11 million
Mar 22, 11 AM $ 0.194
+2.71%
$ 388.34 million $ 3.05 million
Mar 22, 10 AM $ 0.189
-0.70%
$ 378.17 million $ 3.04 million
Mar 22, 9 AM $ 0.19
-0.18%
$ 380.26 million $ 3.1 million
Mar 22, 8 AM $ 0.191
+1.99%
$ 381.51 million $ 3.12 million
Mar 22, 7 AM $ 0.187
-0.34%
$ 374.07 million $ 3.12 million
Mar 22, 6 AM $ 0.188
-1.44%
$ 375.48 million $ 3.17 million
Mar 22, 5 AM $ 0.191
-1.13%
$ 382.7 million $ 3.1 million
Mar 22, 4 AM $ 0.194
+0.71%
$ 388.76 million $ 2.96 million
Mar 22, 3 AM $ 0.193
-0.45%
$ 385.59 million $ 2.89 million
Mar 22, 2 AM $ 0.194
-0.46%
$ 387.34 million $ 2.88 million
Mar 22, 1 AM $ 0.195
+0.17%
$ 389.13 million $ 2.83 million
Mar 22, 12 AM $ 0.194
-0.30%
$ 387.62 million $ 2.81 million
Mar 21, 11 PM $ 0.194
+0.76%
$ 388.79 million $ 2.79 million
Mar 21, 10 PM $ 0.192
+1.01%
$ 384.51 million $ 2.71 million
Mar 21, 9 PM $ 0.192
+0.58%
$ 383.04 million $ 2.57 million
Mar 21, 8 PM $ 0.191
+0.33%
$ 381.41 million $ 2.65 million
Mar 21, 7 PM $ 0.19
-0.11%
$ 380.34 million $ 2.66 million
Mar 21, 6 PM $ 0.19
+0.41%
$ 380.75 million $ 2.63 million
Mar 21, 5 PM $ 0.19
-0.04%
$ 379.21 million $ 2.61 million
Mar 21, 4 PM $ 0.189
-0.38%
$ 378.88 million $ 2.66 million
Mar 21, 3 PM $ 0.191
+4.16%
$ 381.34 million $ 2.65 million
Mar 21, 2 PM $ 0.183
-0.43%
$ 366.53 million $ 2.62 million
Mar 21, 1 PM $ 0.183
-0.33%
$ 366.55 million $ 2.61 million
Mar 21, 12 PM $ 0.184
+0.01%
$ 368.4 million $ 2.59 million
Mar 21, 11 AM $ 0.184
-1.83%
$ 368 million $ 2.6 million
Mar 21, 10 AM $ 0.187
-1.11%
$ 374.06 million $ 2.58 million
Mar 21, 9 AM $ 0.189
-0.25%
$ 378.38 million $ 2.55 million
Mar 21, 8 AM $ 0.189
+0.16%
$ 378.62 million $ 2.56 million
Mar 21, 7 AM $ 0.189
+0.08%
$ 378.11 million $ 2.54 million
Mar 21, 6 AM $ 0.189
+0.02%
$ 377.82 million $ 2.45 million
Mar 21, 5 AM $ 0.189
-0.79%
$ 377.73 million $ 2.54 million
Mar 21, 4 AM $ 0.19
-0.86%
$ 380.73 million $ 2.62 million
Mar 21, 3 AM $ 0.192
-0.19%
$ 383.55 million $ 2.68 million
Mar 21, 2 AM $ 0.192
-0.22%
$ 384.29 million $ 2.68 million