Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.574
+0.25%
$1.15 billion $4.44 million
Apr 26, 4 PM $0.572
-0.21%
$1.14 billion $4.33 million
Apr 26, 3 PM $0.574
-0.23%
$1.15 billion $4.32 million
Apr 26, 2 PM $0.575
+0.72%
$1.15 billion $4.21 million
Apr 26, 1 PM $0.571
+0.47%
$1.14 billion $4.12 million
Apr 26, 12 PM $0.57
+0.72%
$1.14 billion $4.12 million
Apr 26, 11 AM $0.566
+0.03%
$1.13 billion $4.07 million
Apr 26, 10 AM $0.566
-0.43%
$1.13 billion $3.98 million
Apr 26, 9 AM $0.567
-0.13%
$1.13 billion $4.04 million
Apr 26, 8 AM $0.569
-0.23%
$1.14 billion $4.06 million
Apr 26, 7 AM $0.569
+0.15%
$1.14 billion $4.1 million
Apr 26, 6 AM $0.567
+0.18%
$1.13 billion $4.14 million
Apr 26, 5 AM $0.566
-1.39%
$1.13 billion $4.11 million
Apr 26, 4 AM $0.574
+0.37%
$1.15 billion $4.1 million
Apr 26, 3 AM $0.572
+0.41%
$1.14 billion $4.06 million
Apr 26, 2 AM $0.564
+0.91%
$1.13 billion $4.04 million
Apr 26, 1 AM $0.562
+0.22%
$1.12 billion $4 million
Apr 26, 12 AM $0.561
-0.52%
$1.12 billion $4.07 million
Apr 25, 11 PM $0.564
+0.20%
$1.13 billion $4.15 million
Apr 25, 10 PM $0.562
+0.05%
$1.12 billion $4.2 million
Apr 25, 9 PM $0.561
-0.77%
$1.12 billion $4.29 million
Apr 25, 8 PM $0.565
+0.41%
$1.13 billion $4.23 million
Apr 25, 7 PM $0.562
-0.03%
$1.12 billion $4.17 million
Apr 25, 6 PM $0.563
+0.12%
$1.13 billion $4.26 million
Apr 25, 5 PM $0.561
-0.48%
$1.12 billion $4.38 million
Apr 25, 4 PM $0.564
+0.23%
$1.13 billion $4.49 million
Apr 25, 3 PM $0.563
-0.38%
$1.13 billion $4.43 million
Apr 25, 2 PM $0.568
-0.02%
$1.14 billion $4.46 million
Apr 25, 1 PM $0.568
+0.83%
$1.14 billion $4.53 million
Apr 25, 12 PM $0.564
+0.86%
$1.13 billion $4.43 million
Apr 25, 11 AM $0.561
-0.23%
$1.12 billion $4.35 million
Apr 25, 10 AM $0.562
+0.14%
$1.12 billion $4.3 million
Apr 25, 9 AM $0.564
+0.70%
$1.13 billion $4.19 million
Apr 25, 8 AM $0.558
+0.00%
$1.12 billion $4.13 million
Apr 25, 7 AM $0.556
+0.15%
$1.11 billion $4.09 million
Apr 25, 6 AM $0.556
-0.10%
$1.11 billion $4 million
Apr 25, 5 AM $0.557
-0.61%
$1.11 billion $3.95 million
Apr 25, 4 AM $0.562
-0.21%
$1.12 billion $4.01 million
Apr 25, 3 AM $0.564
+0.45%
$1.13 billion $4 million
Apr 25, 2 AM $0.562
+1.22%
$1.12 billion $3.87 million
Apr 25, 1 AM $0.556
-1.04%
$1.11 billion $3.86 million
Apr 25, 12 AM $0.562
+0.14%
$1.12 billion $3.77 million
Apr 24, 11 PM $0.561
+0.13%
$1.12 billion $3.68 million
Apr 24, 10 PM $0.561
+0.49%
$1.12 billion $3.59 million
Apr 24, 9 PM $0.559
+0.39%
$1.12 billion $3.49 million
Apr 24, 8 PM $0.555
+0.16%
$1.11 billion $3.73 million
Apr 24, 7 PM $0.554
+1.21%
$1.11 billion $3.84 million
Apr 24, 6 PM $0.547
+0.84%
$1.09 billion $3.78 million
Apr 24, 5 PM $0.542
-0.30%
$1.08 billion $3.73 million
Apr 24, 4 PM $0.541
-0.94%
$1.08 billion $3.76 million