NeuroChain Pay Historical Data

NCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.192
-0.22%
$ 384.29 million $ 2.68 million
Mar 21, 1 AM $ 0.19
-0.66%
$ 380.43 million $ 2.64 million
Mar 21, 12 AM $ 0.191
+0.51%
$ 382.37 million $ 2.64 million
Mar 20, 11 PM $ 0.19
+0.33%
$ 380.43 million $ 2.65 million
Mar 20, 10 PM $ 0.189
-0.85%
$ 378.8 million $ 2.71 million
Mar 20, 9 PM $ 0.191
-0.01%
$ 382.03 million $ 2.75 million
Mar 20, 8 PM $ 0.191
+1.21%
$ 382.39 million $ 2.69 million
Mar 20, 7 PM $ 0.189
+2.27%
$ 377.33 million $ 2.66 million
Mar 20, 6 PM $ 0.184
+0.59%
$ 368.97 million $ 2.66 million
Mar 20, 5 PM $ 0.183
-2.92%
$ 366.77 million $ 2.69 million
Mar 20, 4 PM $ 0.189
-1.00%
$ 377.37 million $ 2.68 million
Mar 20, 3 PM $ 0.191
+1.74%
$ 381.18 million $ 2.75 million
Mar 20, 2 PM $ 0.188
+0.00%
$ 376.63 million $ 2.73 million
Mar 20, 1 PM $ 0.188
-0.11%
$ 376.62 million $ 2.74 million
Mar 20, 12 PM $ 0.189
-0.10%
$ 377.05 million $ 2.73 million
Mar 20, 11 AM $ 0.188
+0.91%
$ 376.39 million $ 2.7 million
Mar 20, 10 AM $ 0.186
+3.13%
$ 371.42 million $ 2.72 million
Mar 20, 9 AM $ 0.18
+1.35%
$ 360.82 million $ 2.69 million
Mar 20, 8 AM $ 0.178
-1.29%
$ 356.02 million $ 2.64 million
Mar 20, 7 AM $ 0.18
-0.67%
$ 360.19 million $ 2.62 million
Mar 20, 6 AM $ 0.182
-0.49%
$ 363.13 million $ 2.6 million
Mar 20, 5 AM $ 0.182
-1.79%
$ 364.91 million $ 2.49 million
Mar 20, 4 AM $ 0.185
+0.31%
$ 369.91 million $ 2.38 million
Mar 20, 3 AM $ 0.184
-0.30%
$ 368.77 million $ 2.32 million
Mar 20, 2 AM $ 0.185
+1.56%
$ 370.93 million $ 2.29 million
Mar 20, 1 AM $ 0.181
+0.37%
$ 362.51 million $ 2.35 million
Mar 20, 12 AM $ 0.18
-0.25%
$ 360.53 million $ 2.56 million
Mar 19, 11 PM $ 0.18
+1.97%
$ 360.76 million $ 2.7 million
Mar 19, 10 PM $ 0.177
+0.00%
$ 353.07 million $ 2.84 million
Mar 19, 9 PM $ 0.177
-0.54%
$ 353.39 million $ 2.96 million
Mar 19, 8 PM $ 0.177
+0.40%
$ 354.5 million $ 3.12 million
Mar 19, 7 PM $ 0.176
-0.69%
$ 352.24 million $ 3.22 million
Mar 19, 6 PM $ 0.178
-0.97%
$ 355.63 million $ 3.38 million
Mar 19, 5 PM $ 0.18
-0.46%
$ 359.11 million $ 3.55 million
Mar 19, 4 PM $ 0.18
-0.88%
$ 359.67 million $ 3.69 million
Mar 19, 3 PM $ 0.183
-0.19%
$ 365.03 million $ 3.8 million
Mar 19, 2 PM $ 0.182
+1.74%
$ 364.24 million $ 3.97 million
Mar 19, 1 PM $ 0.181
+0.32%
$ 362.88 million $ 4.1 million
Mar 19, 12 PM $ 0.179
-0.30%
$ 358.87 million $ 4.22 million
Mar 19, 11 AM $ 0.18
-0.23%
$ 360.42 million $ 4.31 million
Mar 19, 10 AM $ 0.18
-0.93%
$ 360.01 million $ 4.38 million
Mar 19, 9 AM $ 0.182
+0.77%
$ 364.06 million $ 4.52 million
Mar 19, 8 AM $ 0.18
+2.60%
$ 359.95 million $ 4.65 million
Mar 19, 7 AM $ 0.177
+1.06%
$ 354.15 million $ 4.81 million
Mar 19, 6 AM $ 0.175
-0.10%
$ 349.34 million $ 5.02 million
Mar 19, 5 AM $ 0.175
-0.19%
$ 350.66 million $ 5.14 million
Mar 19, 4 AM $ 0.175
+0.26%
$ 350.78 million $ 5.31 million
Mar 19, 3 AM $ 0.174
-0.91%
$ 348.37 million $ 5.92 million
Mar 19, 2 AM $ 0.175
-2.46%
$ 350.44 million $ 6.66 million
Mar 19, 1 AM $ 0.18
+0.61%
$ 360.38 million $ 7.37 million