NeuroChain Pay Historical Data

NCP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.546
+1.50%
$ 1.09 billion $ 3.93 million
Apr 24, 2 PM $ 0.541
+0.42%
$ 1.08 billion $ 4.02 million
Apr 24, 1 PM $ 0.539
+0.08%
$ 1.08 billion $ 4 million
Apr 24, 12 PM $ 0.539
-0.82%
$ 1.08 billion $ 4.07 million
Apr 24, 11 AM $ 0.543
-0.09%
$ 1.09 billion $ 4.15 million
Apr 24, 10 AM $ 0.542
+0.71%
$ 1.08 billion $ 4.18 million
Apr 24, 9 AM $ 0.539
-1.12%
$ 1.08 billion $ 4.2 million
Apr 24, 8 AM $ 0.546
+1.47%
$ 1.09 billion $ 4.21 million
Apr 24, 7 AM $ 0.537
+1.08%
$ 1.07 billion $ 4.14 million
Apr 24, 6 AM $ 0.533
-1.56%
$ 1.07 billion $ 4.14 million
Apr 24, 5 AM $ 0.542
+2.08%
$ 1.08 billion $ 4.15 million
Apr 24, 4 AM $ 0.531
-0.14%
$ 1.06 billion $ 4.08 million
Apr 24, 3 AM $ 0.532
+0.12%
$ 1.06 billion $ 4.09 million
Apr 24, 2 AM $ 0.531
+0.12%
$ 1.06 billion $ 4.21 million
Apr 24, 1 AM $ 0.529
+1.92%
$ 1.06 billion $ 4.37 million
Apr 24, 12 AM $ 0.52
-0.92%
$ 1.04 billion $ 4.49 million
Apr 23, 11 PM $ 0.525
+0.42%
$ 1.05 billion $ 4.59 million
Apr 23, 10 PM $ 0.525
-0.04%
$ 1.05 billion $ 4.69 million
Apr 23, 9 PM $ 0.526
-0.50%
$ 1.05 billion $ 4.81 million
Apr 23, 8 PM $ 0.531
-0.12%
$ 1.06 billion $ 4.58 million
Apr 23, 7 PM $ 0.527
-0.24%
$ 1.05 billion $ 4.46 million
Apr 23, 6 PM $ 0.532
+0.58%
$ 1.06 billion $ 4.5 million
Apr 23, 5 PM $ 0.528
+1.23%
$ 1.06 billion $ 4.47 million
Apr 23, 4 PM $ 0.518
-0.81%
$ 1.04 billion $ 4.42 million
Apr 23, 3 PM $ 0.52
-0.81%
$ 1.04 billion $ 4.35 million
Apr 23, 2 PM $ 0.524
+1.58%
$ 1.05 billion $ 4.4 million
Apr 23, 1 PM $ 0.516
-0.99%
$ 1.03 billion $ 4.43 million
Apr 23, 12 PM $ 0.517
-0.73%
$ 1.03 billion $ 4.5 million
Apr 23, 11 AM $ 0.522
+1.43%
$ 1.04 billion $ 4.61 million
Apr 23, 10 AM $ 0.513
+0.51%
$ 1.03 billion $ 4.67 million
Apr 23, 9 AM $ 0.509
+0.18%
$ 1.02 billion $ 4.71 million
Apr 23, 8 AM $ 0.508
-2.19%
$ 1.02 billion $ 4.77 million
Apr 23, 7 AM $ 0.519
-0.76%
$ 1.04 billion $ 4.84 million
Apr 23, 6 AM $ 0.524
+0.83%
$ 1.05 billion $ 4.94 million
Apr 23, 5 AM $ 0.517
+0.29%
$ 1.03 billion $ 4.93 million
Apr 23, 4 AM $ 0.516
+0.55%
$ 1.03 billion $ 5.02 million
Apr 23, 3 AM $ 0.511
-0.07%
$ 1.02 billion $ 5.21 million
Apr 23, 2 AM $ 0.512
-2.01%
$ 1.02 billion $ 5.17 million
Apr 23, 1 AM $ 0.523
+1.71%
$ 1.05 billion $ 5.17 million
Apr 23, 12 AM $ 0.515
+1.96%
$ 1.03 billion $ 5.31 million
Apr 22, 11 PM $ 0.504
+0.35%
$ 1.01 billion $ 5.31 million
Apr 22, 10 PM $ 0.503
-2.08%
$ 1.01 billion $ 5.3 million
Apr 22, 9 PM $ 0.514
+2.61%
$ 1.03 billion $ 5.18 million
Apr 22, 8 PM $ 0.501
-1.16%
$ 1 billion $ 5.26 million
Apr 22, 7 PM $ 0.505
-2.64%
$ 1.01 billion $ 5.34 million
Apr 22, 6 PM $ 0.521
-3.80%
$ 1.04 billion $ 5.33 million
Apr 22, 5 PM $ 0.547
+1.53%
$ 1.09 billion $ 5.31 million
Apr 22, 4 PM $ 0.538
-0.74%
$ 1.08 billion $ 5.33 million
Apr 22, 3 PM $ 0.544
+0.04%
$ 1.09 billion $ 5.28 million
Apr 22, 2 PM $ 0.549
+0.12%
$ 1.1 billion $ 5.1 million