NeuroChain Pay Historical Data

NCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.18
+0.61%
$ 360.38 million $ 7.37 million
Mar 19, 12 AM $ 0.179
+0.58%
$ 357.5 million $ 7.74 million
Mar 18, 11 PM $ 0.178
-0.40%
$ 355.66 million $ 7.72 million
Mar 18, 10 PM $ 0.178
+1.16%
$ 356.38 million $ 7.77 million
Mar 18, 9 PM $ 0.177
-0.62%
$ 354.29 million $ 7.74 million
Mar 18, 8 PM $ 0.179
-0.40%
$ 357.06 million $ 7.7 million
Mar 18, 7 PM $ 0.18
-1.05%
$ 359.38 million $ 7.74 million
Mar 18, 6 PM $ 0.18
-0.60%
$ 360.94 million $ 7.85 million
Mar 18, 5 PM $ 0.18
+0.68%
$ 360.42 million $ 7.84 million
Mar 18, 4 PM $ 0.18
+1.46%
$ 359.32 million $ 7.85 million
Mar 18, 3 PM $ 0.178
-0.28%
$ 355.79 million $ 7.84 million
Mar 18, 2 PM $ 0.176
-0.30%
$ 351.67 million $ 7.74 million
Mar 18, 1 PM $ 0.177
-1.35%
$ 353.32 million $ 7.79 million
Mar 18, 12 PM $ 0.177
+0.08%
$ 353.93 million $ 7.89 million
Mar 18, 11 AM $ 0.177
+0.75%
$ 354.37 million $ 8 million
Mar 18, 10 AM $ 0.177
+0.17%
$ 353.59 million $ 8.05 million
Mar 18, 9 AM $ 0.177
-0.31%
$ 354.39 million $ 8.06 million
Mar 18, 8 AM $ 0.177
+0.07%
$ 354.7 million $ 8.11 million
Mar 18, 7 AM $ 0.176
+0.05%
$ 353.64 million $ 8.21 million
Mar 18, 6 AM $ 0.176
+2.93%
$ 351.19 million $ 8.16 million
Mar 18, 5 AM $ 0.17
+0.36%
$ 337.15 million $ 8.15 million
Mar 18, 4 AM $ 0.169
-0.68%
$ 337.59 million $ 8.08 million
Mar 18, 3 AM $ 0.17
-1.49%
$ 340.19 million $ 7.6 million
Mar 18, 2 AM $ 0.174
+2.29%
$ 347.92 million $ 7.11 million
Mar 18, 1 AM $ 0.17
+0.27%
$ 339.97 million $ 6.61 million
Mar 18, 12 AM $ 0.17
+0.45%
$ 339.06 million $ 6.29 million
Mar 17, 11 PM $ 0.17
-0.52%
$ 340.26 million $ 6.4 million
Mar 17, 10 PM $ 0.17
-0.64%
$ 340.5 million $ 6.34 million
Mar 17, 9 PM $ 0.171
+2.60%
$ 341.24 million $ 6.5 million
Mar 17, 8 PM $ 0.167
+2.14%
$ 333.1 million $ 6.61 million
Mar 17, 7 PM $ 0.161
-0.80%
$ 321.73 million $ 6.69 million
Mar 17, 6 PM $ 0.162
-1.61%
$ 324.32 million $ 6.67 million
Mar 17, 5 PM $ 0.165
+1.71%
$ 329.98 million $ 6.68 million
Mar 17, 4 PM $ 0.163
+0.81%
$ 325.36 million $ 6.59 million
Mar 17, 3 PM $ 0.161
-0.74%
$ 321.05 million $ 6.55 million
Mar 17, 2 PM $ 0.163
-0.34%
$ 325.16 million $ 6.61 million
Mar 17, 1 PM $ 0.17
+2.62%
$ 339.89 million $ 6.55 million
Mar 17, 12 PM $ 0.166
+2.03%
$ 332.61 million $ 6.39 million
Mar 17, 11 AM $ 0.163
+0.78%
$ 325.06 million $ 6.27 million
Mar 17, 10 AM $ 0.162
-0.48%
$ 323.03 million $ 6.18 million
Mar 17, 9 AM $ 0.161
-1.28%
$ 321.79 million $ 6.13 million
Mar 17, 8 AM $ 0.163
+0.23%
$ 325.95 million $ 6.1 million
Mar 17, 7 AM $ 0.16
+4.71%
$ 319.74 million $ 5.95 million
Mar 17, 6 AM $ 0.153
+2.63%
$ 306.5 million $ 5.98 million
Mar 17, 5 AM $ 0.147
+2.47%
$ 294.4 million $ 6.02 million
Mar 17, 4 AM $ 0.144
+0.76%
$ 287.29 million $ 6.05 million
Mar 17, 3 AM $ 0.143
-4.78%
$ 285.13 million $ 6.04 million
Mar 17, 2 AM $ 0.152
-5.65%
$ 304.35 million $ 6.09 million
Mar 17, 1 AM $ 0.162
+0.57%
$ 324.85 million $ 5.99 million
Mar 17, 12 AM $ 0.161
+1.50%
$ 322.27 million $ 5.81 million