NeuroChain Pay Historical Data

NCP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.546
-1.25%
$ 1.09 billion $ 5 million
Apr 22, 12 PM $ 0.554
-0.32%
$ 1.11 billion $ 4.89 million
Apr 22, 11 AM $ 0.556
-1.49%
$ 1.11 billion $ 4.77 million
Apr 22, 10 AM $ 0.565
+0.42%
$ 1.13 billion $ 4.71 million
Apr 22, 9 AM $ 0.562
+0.24%
$ 1.12 billion $ 4.67 million
Apr 22, 8 AM $ 0.561
-0.20%
$ 1.12 billion $ 4.64 million
Apr 22, 7 AM $ 0.561
+1.06%
$ 1.12 billion $ 4.62 million
Apr 22, 6 AM $ 0.556
-0.01%
$ 1.11 billion $ 4.45 million
Apr 22, 5 AM $ 0.555
-1.77%
$ 1.11 billion $ 4.39 million
Apr 22, 4 AM $ 0.565
-1.22%
$ 1.13 billion $ 4.34 million
Apr 22, 3 AM $ 0.572
-0.78%
$ 1.14 billion $ 4.16 million
Apr 22, 2 AM $ 0.578
+0.94%
$ 1.16 billion $ 4.04 million
Apr 22, 1 AM $ 0.572
+0.96%
$ 1.14 billion $ 3.89 million
Apr 22, 12 AM $ 0.563
-0.36%
$ 1.13 billion $ 3.65 million
Apr 21, 11 PM $ 0.564
-2.77%
$ 1.13 billion $ 3.52 million
Apr 21, 10 PM $ 0.58
-1.05%
$ 1.16 billion $ 3.42 million
Apr 21, 9 PM $ 0.587
-1.28%
$ 1.17 billion $ 3.37 million
Apr 21, 8 PM $ 0.595
+0.13%
$ 1.19 billion $ 3.21 million
Apr 21, 7 PM $ 0.594
-3.54%
$ 1.19 billion $ 3.08 million
Apr 21, 6 PM $ 0.609
+0.69%
$ 1.22 billion $ 3.03 million
Apr 21, 5 PM $ 0.607
+0.07%
$ 1.21 billion $ 2.97 million
Apr 21, 4 PM $ 0.604
+1.11%
$ 1.21 billion $ 2.87 million
Apr 21, 3 PM $ 0.591
+0.68%
$ 1.18 billion $ 2.86 million
Apr 21, 2 PM $ 0.584
-0.45%
$ 1.17 billion $ 2.9 million
Apr 21, 1 PM $ 0.584
-0.41%
$ 1.17 billion $ 3.12 million
Apr 21, 12 PM $ 0.584
-1.42%
$ 1.17 billion $ 3.3 million
Apr 21, 11 AM $ 0.593
+0.43%
$ 1.19 billion $ 3.61 million
Apr 21, 10 AM $ 0.594
+1.11%
$ 1.19 billion $ 4.07 million
Apr 21, 9 AM $ 0.586
-0.70%
$ 1.17 billion $ 4.31 million
Apr 21, 8 AM $ 0.588
-1.14%
$ 1.18 billion $ 4.26 million
Apr 21, 7 AM $ 0.593
-0.37%
$ 1.19 billion $ 4.37 million
Apr 21, 6 AM $ 0.595
+0.29%
$ 1.19 billion $ 4.64 million
Apr 21, 5 AM $ 0.594
-1.38%
$ 1.19 billion $ 4.68 million
Apr 21, 4 AM $ 0.602
+0.36%
$ 1.2 billion $ 4.8 million
Apr 21, 3 AM $ 0.6
+0.54%
$ 1.2 billion $ 4.9 million
Apr 21, 2 AM $ 0.596
-1.33%
$ 1.19 billion $ 4.97 million
Apr 21, 1 AM $ 0.606
-1.42%
$ 1.21 billion $ 5.05 million
Apr 21, 12 AM $ 0.616
+0.60%
$ 1.23 billion $ 5.23 million
Apr 20, 11 PM $ 0.614
+0.18%
$ 1.23 billion $ 5.49 million
Apr 20, 10 PM $ 0.612
-0.42%
$ 1.22 billion $ 5.57 million
Apr 20, 9 PM $ 0.614
-0.65%
$ 1.23 billion $ 5.65 million
Apr 20, 8 PM $ 0.618
-0.07%
$ 1.24 billion $ 5.74 million
Apr 20, 7 PM $ 0.618
-0.56%
$ 1.24 billion $ 5.9 million
Apr 20, 6 PM $ 0.621
-0.22%
$ 1.24 billion $ 5.95 million
Apr 20, 5 PM $ 0.619
+0.26%
$ 1.24 billion $ 6.01 million
Apr 20, 4 PM $ 0.618
-3.61%
$ 1.24 billion $ 6.1 million
Apr 20, 3 PM $ 0.638
+0.50%
$ 1.28 billion $ 6.14 million
Apr 20, 2 PM $ 0.635
-1.27%
$ 1.27 billion $ 6.15 million
Apr 20, 1 PM $ 0.642
+1.07%
$ 1.28 billion $ 6.09 million
Apr 20, 12 PM $ 0.634
-1.01%
$ 1.27 billion $ 5.93 million