NeuroChain Pay Historical Data

NCP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.161
+1.50%
$ 322.27 million $ 5.81 million
Mar 16, 11 PM $ 0.16
+3.07%
$ 326.38 million $ 5.81 million
Mar 16, 10 PM $ 0.159
-2.10%
$ 317.21 million $ 5.87 million
Mar 16, 9 PM $ 0.161
-6.25%
$ 322.94 million $ 5.77 million
Mar 16, 8 PM $ 0.175
+0.32%
$ 349.61 million $ 5.74 million
Mar 16, 7 PM $ 0.176
+0.15%
$ 351.53 million $ 5.68 million
Mar 16, 6 PM $ 0.176
-0.58%
$ 351.91 million $ 5.55 million
Mar 16, 5 PM $ 0.177
+0.58%
$ 354.06 million $ 5.58 million
Mar 16, 4 PM $ 0.176
-0.10%
$ 353.72 million $ 5.57 million
Mar 16, 3 PM $ 0.176
-0.22%
$ 351.15 million $ 5.64 million
Mar 16, 2 PM $ 0.176
+2.17%
$ 351.76 million $ 5.72 million
Mar 16, 1 PM $ 0.172
-0.33%
$ 342.36 million $ 5.64 million
Mar 16, 12 PM $ 0.173
-1.14%
$ 345.73 million $ 5.64 million
Mar 16, 11 AM $ 0.173
-0.07%
$ 345.94 million $ 5.7 million
Mar 16, 10 AM $ 0.174
+0.42%
$ 347.28 million $ 5.79 million
Mar 16, 9 AM $ 0.173
+0.42%
$ 345.83 million $ 5.84 million
Mar 16, 8 AM $ 0.173
+0.11%
$ 345.94 million $ 5.81 million
Mar 16, 7 AM $ 0.171
-0.25%
$ 342.54 million $ 5.83 million
Mar 16, 6 AM $ 0.171
+2.48%
$ 342.17 million $ 5.85 million
Mar 16, 5 AM $ 0.168
+1.09%
$ 336.67 million $ 5.87 million
Mar 16, 4 AM $ 0.169
+1.00%
$ 337.89 million $ 5.9 million
Mar 16, 3 AM $ 0.166
-1.04%
$ 332.61 million $ 5.93 million
Mar 16, 2 AM $ 0.169
+0.42%
$ 337.55 million $ 5.77 million
Mar 16, 1 AM $ 0.168
+2.58%
$ 335.25 million $ 5.76 million
Mar 16, 12 AM $ 0.164
-2.02%
$ 327.55 million $ 5.8 million
Mar 15, 11 PM $ 0.166
-3.46%
$ 332.62 million $ 5.7 million
Mar 15, 10 PM $ 0.172
+3.25%
$ 344.33 million $ 5.57 million
Mar 15, 9 PM $ 0.165
+1.29%
$ 330.02 million $ 5.48 million
Mar 15, 8 PM $ 0.163
-4.08%
$ 325.51 million $ 5.41 million
Mar 15, 7 PM $ 0.17
+1.20%
$ 339.83 million $ 5.36 million
Mar 15, 6 PM $ 0.168
+0.79%
$ 335.36 million $ 5.33 million
Mar 15, 5 PM $ 0.166
+1.79%
$ 332.25 million $ 5.23 million
Mar 15, 4 PM $ 0.163
+0.44%
$ 325.05 million $ 5.29 million
Mar 15, 3 PM $ 0.162
+1.16%
$ 324.45 million $ 5.18 million
Mar 15, 2 PM $ 0.16
-4.91%
$ 320.02 million $ 5.11 million
Mar 15, 1 PM $ 0.168
-2.07%
$ 336.89 million $ 5.16 million
Mar 15, 12 PM $ 0.172
+0.29%
$ 344.66 million $ 5.21 million
Mar 15, 11 AM $ 0.174
+0.73%
$ 347.35 million $ 5.16 million
Mar 15, 10 AM $ 0.172
+3.56%
$ 344.52 million $ 5.1 million
Mar 15, 9 AM $ 0.166
-1.09%
$ 332.9 million $ 5.05 million
Mar 15, 8 AM $ 0.169
-1.83%
$ 337.52 million $ 5.04 million
Mar 15, 7 AM $ 0.172
-0.48%
$ 343.34 million $ 5.03 million
Mar 15, 6 AM $ 0.172
+0.94%
$ 343.65 million $ 4.97 million
Mar 15, 5 AM $ 0.17
+1.70%
$ 339.33 million $ 4.91 million
Mar 15, 4 AM $ 0.167
+1.59%
$ 334.57 million $ 4.91 million
Mar 15, 3 AM $ 0.165
-7.78%
$ 329.32 million $ 4.89 million
Mar 15, 2 AM $ 0.18
+1.25%
$ 359.34 million $ 4.9 million
Mar 15, 1 AM $ 0.175
+2.35%
$ 350.75 million $ 4.86 million
Mar 15, 12 AM $ 0.171
+0.02%
$ 342.77 million $ 4.94 million
Mar 14, 11 PM $ 0.171
-0.99%
$ 342.4 million $ 5.21 million