NeuroChain Pay Historical Data

NCP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.639
-0.76%
$ 1.28 billion $ 5.61 million
Apr 20, 10 AM $ 0.643
-0.43%
$ 1.29 billion $ 5.18 million
Apr 20, 9 AM $ 0.647
+2.23%
$ 1.29 billion $ 5.01 million
Apr 20, 8 AM $ 0.639
+2.72%
$ 1.28 billion $ 5.04 million
Apr 20, 7 AM $ 0.623
-1.38%
$ 1.25 billion $ 4.98 million
Apr 20, 6 AM $ 0.631
+0.14%
$ 1.26 billion $ 4.84 million
Apr 20, 5 AM $ 0.63
-1.70%
$ 1.26 billion $ 4.89 million
Apr 20, 4 AM $ 0.645
-1.36%
$ 1.29 billion $ 4.8 million
Apr 20, 3 AM $ 0.648
-0.64%
$ 1.3 billion $ 4.76 million
Apr 20, 2 AM $ 0.651
+0.19%
$ 1.3 billion $ 4.9 million
Apr 20, 1 AM $ 0.651
-0.07%
$ 1.3 billion $ 4.9 million
Apr 20, 12 AM $ 0.652
+1.32%
$ 1.3 billion $ 4.92 million
Apr 19, 11 PM $ 0.641
+0.11%
$ 1.28 billion $ 5.01 million
Apr 19, 10 PM $ 0.639
+2.47%
$ 1.28 billion $ 4.95 million
Apr 19, 9 PM $ 0.625
-0.51%
$ 1.25 billion $ 5.05 million
Apr 19, 8 PM $ 0.63
-1.09%
$ 1.26 billion $ 5.11 million
Apr 19, 7 PM $ 0.637
+0.76%
$ 1.27 billion $ 5.08 million
Apr 19, 6 PM $ 0.632
+0.45%
$ 1.26 billion $ 5.1 million
Apr 19, 5 PM $ 0.623
+1.27%
$ 1.25 billion $ 5.21 million
Apr 19, 4 PM $ 0.612
-0.13%
$ 1.22 billion $ 5.19 million
Apr 19, 3 PM $ 0.609
-0.02%
$ 1.22 billion $ 5.13 million
Apr 19, 2 PM $ 0.612
+0.27%
$ 1.22 billion $ 5.19 million
Apr 19, 1 PM $ 0.611
-1.11%
$ 1.22 billion $ 5.23 million
Apr 19, 12 PM $ 0.615
+0.48%
$ 1.23 billion $ 5.25 million
Apr 19, 11 AM $ 0.612
+0.60%
$ 1.22 billion $ 5.24 million
Apr 19, 10 AM $ 0.608
+1.08%
$ 1.22 billion $ 5.3 million
Apr 19, 9 AM $ 0.602
-0.02%
$ 1.2 billion $ 5.33 million
Apr 19, 8 AM $ 0.605
-0.14%
$ 1.21 billion $ 5.33 million
Apr 19, 7 AM $ 0.605
+0.63%
$ 1.21 billion $ 5.24 million
Apr 19, 6 AM $ 0.604
-0.18%
$ 1.21 billion $ 5.26 million
Apr 19, 5 AM $ 0.605
-0.09%
$ 1.21 billion $ 5.3 million
Apr 19, 4 AM $ 0.607
+1.99%
$ 1.21 billion $ 5.27 million
Apr 19, 3 AM $ 0.596
+1.07%
$ 1.19 billion $ 5.15 million
Apr 19, 2 AM $ 0.589
-0.48%
$ 1.18 billion $ 5.05 million
Apr 19, 1 AM $ 0.592
-1.51%
$ 1.18 billion $ 5.07 million
Apr 19, 12 AM $ 0.603
-1.02%
$ 1.21 billion $ 4.98 million
Apr 18, 11 PM $ 0.608
-0.56%
$ 1.22 billion $ 4.85 million
Apr 18, 10 PM $ 0.611
+0.56%
$ 1.22 billion $ 5 million
Apr 18, 9 PM $ 0.614
+0.53%
$ 1.23 billion $ 5 million
Apr 18, 8 PM $ 0.611
-0.06%
$ 1.22 billion $ 5.03 million
Apr 18, 7 PM $ 0.61
+2.87%
$ 1.22 billion $ 5.08 million
Apr 18, 6 PM $ 0.593
-0.10%
$ 1.19 billion $ 5.09 million
Apr 18, 5 PM $ 0.594
+0.13%
$ 1.19 billion $ 5.03 million
Apr 18, 4 PM $ 0.592
-0.08%
$ 1.18 billion $ 4.96 million
Apr 18, 3 PM $ 0.593
-0.69%
$ 1.19 billion $ 5.06 million
Apr 18, 2 PM $ 0.598
+0.71%
$ 1.2 billion $ 5.05 million
Apr 18, 1 PM $ 0.594
+0.06%
$ 1.19 billion $ 4.94 million
Apr 18, 12 PM $ 0.596
+0.78%
$ 1.19 billion $ 5.04 million
Apr 18, 11 AM $ 0.59
+1.38%
$ 1.18 billion $ 5.13 million
Apr 18, 10 AM $ 0.582
-1.08%
$ 1.16 billion $ 5.16 million