NeuroChain Pay Historical Data

NCP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.587
+0.73%
$ 1.17 billion $ 5.14 million
Apr 18, 8 AM $ 0.581
-1.28%
$ 1.16 billion $ 5.26 million
Apr 18, 7 AM $ 0.589
+0.12%
$ 1.18 billion $ 5.56 million
Apr 18, 6 AM $ 0.587
-0.16%
$ 1.17 billion $ 5.8 million
Apr 18, 5 AM $ 0.587
+0.05%
$ 1.17 billion $ 5.87 million
Apr 18, 4 AM $ 0.595
-0.09%
$ 1.19 billion $ 5.98 million
Apr 18, 3 AM $ 0.591
-0.08%
$ 1.18 billion $ 6.11 million
Apr 18, 2 AM $ 0.594
-0.39%
$ 1.19 billion $ 6.18 million
Apr 18, 1 AM $ 0.595
+2.13%
$ 1.19 billion $ 6.18 million
Apr 18, 12 AM $ 0.586
-0.39%
$ 1.17 billion $ 6.23 million
Apr 17, 11 PM $ 0.589
+1.15%
$ 1.18 billion $ 6.17 million
Apr 17, 10 PM $ 0.586
+0.30%
$ 1.17 billion $ 6.11 million
Apr 17, 9 PM $ 0.58
+2.20%
$ 1.16 billion $ 6 million
Apr 17, 8 PM $ 0.567
-1.46%
$ 1.13 billion $ 5.91 million
Apr 17, 7 PM $ 0.576
-1.45%
$ 1.15 billion $ 5.84 million
Apr 17, 6 PM $ 0.584
-0.04%
$ 1.17 billion $ 5.82 million
Apr 17, 5 PM $ 0.592
+1.23%
$ 1.18 billion $ 5.86 million
Apr 17, 4 PM $ 0.59
-0.07%
$ 1.18 billion $ 5.97 million
Apr 17, 3 PM $ 0.586
+1.54%
$ 1.17 billion $ 5.95 million
Apr 17, 2 PM $ 0.576
-0.11%
$ 1.15 billion $ 5.92 million
Apr 17, 1 PM $ 0.574
+2.12%
$ 1.15 billion $ 6.13 million
Apr 17, 12 PM $ 0.57
-0.04%
$ 1.14 billion $ 6.02 million
Apr 17, 11 AM $ 0.571
+0.96%
$ 1.14 billion $ 5.96 million
Apr 17, 10 AM $ 0.565
+2.06%
$ 1.13 billion $ 5.93 million
Apr 17, 9 AM $ 0.561
-0.66%
$ 1.12 billion $ 5.84 million
Apr 17, 8 AM $ 0.564
+0.81%
$ 1.13 billion $ 5.73 million
Apr 17, 7 AM $ 0.563
-1.07%
$ 1.13 billion $ 5.52 million
Apr 17, 6 AM $ 0.571
+1.60%
$ 1.14 billion $ 5.25 million
Apr 17, 5 AM $ 0.562
-1.35%
$ 1.12 billion $ 5.15 million
Apr 17, 4 AM $ 0.572
+0.69%
$ 1.14 billion $ 5.14 million
Apr 17, 3 AM $ 0.569
-0.40%
$ 1.14 billion $ 5.08 million
Apr 17, 2 AM $ 0.568
+0.34%
$ 1.14 billion $ 4.99 million
Apr 17, 1 AM $ 0.557
-1.88%
$ 1.11 billion $ 5 million
Apr 17, 12 AM $ 0.568
-0.48%
$ 1.14 billion $ 4.94 million
Apr 16, 11 PM $ 0.569
+2.41%
$ 1.14 billion $ 4.94 million
Apr 16, 10 PM $ 0.548
-1.08%
$ 1.1 billion $ 4.9 million
Apr 16, 9 PM $ 0.538
-0.81%
$ 1.08 billion $ 4.93 million
Apr 16, 8 PM $ 0.544
-0.25%
$ 1.09 billion $ 4.95 million
Apr 16, 7 PM $ 0.546
+0.14%
$ 1.09 billion $ 4.92 million
Apr 16, 6 PM $ 0.542
+3.55%
$ 1.08 billion $ 4.89 million
Apr 16, 5 PM $ 0.522
+2.76%
$ 1.04 billion $ 4.89 million
Apr 16, 4 PM $ 0.504
-4.62%
$ 1.01 billion $ 4.93 million
Apr 16, 3 PM $ 0.523
+0.90%
$ 1.05 billion $ 4.97 million
Apr 16, 2 PM $ 0.518
-1.34%
$ 1.04 billion $ 5.02 million
Apr 16, 1 PM $ 0.52
-1.98%
$ 1.04 billion $ 4.9 million
Apr 16, 12 PM $ 0.53
+0.01%
$ 1.06 billion $ 5 million
Apr 16, 11 AM $ 0.53
+0.60%
$ 1.06 billion $ 5.1 million
Apr 16, 10 AM $ 0.528
+1.19%
$ 1.06 billion $ 5.15 million
Apr 16, 9 AM $ 0.519
+1.29%
$ 1.04 billion $ 5.23 million
Apr 16, 8 AM $ 0.514
+1.24%
$ 1.03 billion $ 5.32 million