NeuroChain Pay Historical Data

NCP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.139
+1.64%
$ 278.98 million $ 2.68 million
Mar 12, 8 PM $ 0.137
-1.30%
$ 273.8 million $ 2.58 million
Mar 12, 7 PM $ 0.145
-1.71%
$ 290.48 million $ 2.45 million
Mar 12, 6 PM $ 0.151
+0.10%
$ 302.41 million $ 2.47 million
Mar 12, 5 PM $ 0.151
-4.25%
$ 302.79 million $ 2.48 million
Mar 12, 4 PM $ 0.161
-0.46%
$ 321.15 million $ 2.47 million
Mar 12, 3 PM $ 0.163
+0.28%
$ 325.05 million $ 2.46 million
Mar 12, 2 PM $ 0.162
-4.40%
$ 324.15 million $ 2.43 million
Mar 12, 1 PM $ 0.164
+1.93%
$ 328.83 million $ 2.4 million
Mar 12, 12 PM $ 0.161
+11.96%
$ 322.25 million $ 2.39 million
Mar 12, 11 AM $ 0.144
-3.38%
$ 287.84 million $ 2.39 million
Mar 12, 10 AM $ 0.149
+0.18%
$ 298.52 million $ 2.38 million
Mar 12, 9 AM $ 0.149
-4.70%
$ 298.11 million $ 2.4 million
Mar 12, 8 AM $ 0.157
-0.19%
$ 314.83 million $ 2.37 million
Mar 12, 7 AM $ 0.158
+4.40%
$ 315.42 million $ 2.35 million
Mar 12, 6 AM $ 0.15
-1.61%
$ 299.9 million $ 2.41 million
Mar 12, 5 AM $ 0.152
-2.83%
$ 304.82 million $ 2.5 million
Mar 12, 4 AM $ 0.156
-0.28%
$ 311.38 million $ 2.57 million
Mar 12, 3 AM $ 0.155
+4.60%
$ 310.56 million $ 2.64 million
Mar 12, 2 AM $ 0.148
-8.22%
$ 296.91 million $ 2.7 million
Mar 12, 1 AM $ 0.163
+3.35%
$ 326.12 million $ 2.81 million
Mar 12, 12 AM $ 0.158
+1.57%
$ 316.56 million $ 2.87 million
Mar 11, 11 PM $ 0.156
+0.19%
$ 311.73 million $ 2.95 million
Mar 11, 10 PM $ 0.156
+12.89%
$ 312.97 million $ 2.97 million
Mar 11, 9 PM $ 0.139
-0.66%
$ 278.04 million $ 2.99 million
Mar 11, 8 PM $ 0.141
-4.28%
$ 282.52 million $ 3.04 million
Mar 11, 7 PM $ 0.148
-2.05%
$ 295.16 million $ 3.07 million
Mar 11, 6 PM $ 0.151
+2.83%
$ 301.35 million $ 3.15 million
Mar 11, 5 PM $ 0.147
+6.34%
$ 294.72 million $ 3.26 million
Mar 11, 4 PM $ 0.138
+4.43%
$ 275.64 million $ 3.41 million
Mar 11, 3 PM $ 0.132
+6.66%
$ 263.95 million $ 3.47 million
Mar 11, 2 PM $ 0.137
+5.15%
$ 273.57 million $ 3.53 million
Mar 11, 1 PM $ 0.129
-1.14%
$ 258.96 million $ 3.54 million
Mar 11, 9 AM $ 0.11
-5.55%
$ 219.41 million $ 3.63 million
Mar 11, 8 AM $ 0.119
-2.38%
$ 238.62 million $ 3.67 million
Mar 11, 4 AM $ 0.128
+0.27%
$ 256.51 million $ 3.39 million
Mar 11, 3 AM $ 0.127
+0.84%
$ 254.55 million $ 3.41 million
Mar 11, 2 AM $ 0.127
+1.71%
$ 253.08 million $ 3.25 million
Mar 11, 1 AM $ 0.124
+0.45%
$ 248.82 million $ 3.07 million
Mar 10, 7 PM $ 0.139
-6.59%
$ 278.68 million $ 2.14 million
Mar 10, 6 PM $ 0.15
+2.85%
$ 300.29 million $ 2.02 million
Mar 10, 5 PM $ 0.148
-1.20%
$ 295.27 million $ 1.79 million
Mar 10, 4 PM $ 0.148
-3.49%
$ 295.06 million $ 1.55 million
Mar 10, 3 PM $ 0.153
+0.73%
$ 306.95 million $ 1.4 million
Mar 10, 2 PM $ 0.152
-4.81%
$ 304.74 million $ 1.27 million
Mar 10, 1 PM $ 0.16
+7.80%
$ 320.15 million $ 1.16 million
Mar 10, 12 PM $ 0.148
+2.71%
$ 296.23 million $ 1.04 million
Mar 10, 11 AM $ 0.144
+0.24%
$ 288.17 million $ 903,014
Mar 10, 10 AM $ 0.147
-2.39%
$ 293.74 million $ 766,391
Download