Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Pay Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00357
-0.94%
$7.14 million $98,718
Jun 12, 3 AM $0.00364
-0.76%
$7.27 million $97,797
Jun 12, 2 AM $0.00366
+0.80%
$7.32 million $96,566
Jun 12, 1 AM $0.00363
-0.98%
$7.26 million $96,269
Jun 12, 12 AM $0.00367
+0.33%
$7.35 million $96,691
Jun 11, 11 PM $0.00366
+2.32%
$7.31 million $96,788
Jun 11, 10 PM $0.00357
+0.11%
$7.15 million $96,334
Jun 11, 9 PM $0.00357
+0.39%
$7.14 million $96,644
Jun 11, 8 PM $0.00355
-0.17%
$7.09 million $97,886
Jun 11, 7 PM $0.00355
-1.69%
$7.11 million $97,752
Jun 11, 6 PM $0.00362
-1.87%
$7.24 million $96,948
Jun 11, 5 PM $0.00368
-2.15%
$7.37 million $95,582
Jun 11, 4 PM $0.00377
+0.37%
$7.54 million $93,996
Jun 11, 3 PM $0.00376
+0.99%
$7.52 million $93,277
Jun 11, 2 PM $0.00375
+2.96%
$7.51 million $93,395
Jun 11, 1 PM $0.00369
+1.18%
$7.38 million $93,719
Jun 11, 12 PM $0.00364
-0.74%
$7.28 million $93,868
Jun 11, 11 AM $0.00366
-0.38%
$7.32 million $93,219
Jun 11, 10 AM $0.00366
-0.14%
$7.32 million $92,070
Jun 11, 9 AM $0.00367
-0.41%
$7.33 million $92,220
Jun 11, 8 AM $0.00368
+1.15%
$7.36 million $92,293
Jun 11, 7 AM $0.00364
+0.14%
$7.29 million $91,427
Jun 11, 6 AM $0.00365
-0.41%
$7.29 million $91,266
Jun 11, 5 AM $0.00366
-0.27%
$7.33 million $90,754
Jun 11, 4 AM $0.00368
-0.27%
$7.37 million $91,246
Jun 11, 3 AM $0.00368
+1.43%
$7.37 million $91,242
Jun 11, 2 AM $0.00363
-0.44%
$7.27 million $90,902
Jun 11, 1 AM $0.00365
+1.39%
$7.31 million $90,877
Jun 11, 12 AM $0.0036
+1.01%
$7.21 million $91,331
Jun 10, 11 PM $0.00357
+0.79%
$7.14 million $91,631
Jun 10, 10 PM $0.00356
+1.48%
$7.12 million $92,193
Jun 10, 9 PM $0.00355
+0.88%
$7.1 million $91,928
Jun 10, 8 PM $0.00352
-0.90%
$7.04 million $90,748
Jun 10, 7 PM $0.00355
+0.17%
$7.1 million $91,228
Jun 10, 6 PM $0.00354
+0.37%
$7.09 million $90,611
Jun 10, 5 PM $0.00357
-0.14%
$7.13 million $91,841
Jun 10, 4 PM $0.00356
+1.08%
$7.13 million $91,947
Jun 10, 3 PM $0.00351
-0.59%
$7.03 million $91,300
Jun 10, 2 PM $0.00353
+0.74%
$7.07 million $91,110
Jun 10, 1 PM $0.00351
-0.76%
$7.02 million $90,472
Jun 10, 12 PM $0.00356
+0.37%
$7.13 million $90,494
Jun 10, 11 AM $0.00355
+0.17%
$7.1 million $90,783
Jun 10, 10 AM $0.00354
-0.14%
$7.09 million $91,093
Jun 10, 9 AM $0.00354
+0.20%
$7.09 million $90,397
Jun 10, 8 AM $0.00352
-0.96%
$7.04 million $90,421
Jun 10, 7 AM $0.00355
-0.62%
$7.11 million $91,412
Jun 10, 6 AM $0.00357
+0.42%
$7.14 million $92,713
Jun 10, 5 AM $0.00355
+0.28%
$7.1 million $94,311
Jun 10, 4 AM $0.00355
-0.03%
$7.1 million $94,440
Jun 10, 3 AM $0.00356
+1.54%
$7.11 million $94,087