NeuroChain Pay Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00357
-0.94%
$ 7.14 million $ 98,718
Jun 12, 3 AM $ 0.00364
-0.76%
$ 7.27 million $ 97,797
Jun 12, 2 AM $ 0.00366
+0.80%
$ 7.32 million $ 96,566
Jun 12, 1 AM $ 0.00363
-0.98%
$ 7.26 million $ 96,269
Jun 12, 12 AM $ 0.00367
+0.33%
$ 7.35 million $ 96,691
Jun 11, 11 PM $ 0.00366
+2.32%
$ 7.31 million $ 96,788
Jun 11, 10 PM $ 0.00357
+0.11%
$ 7.15 million $ 96,334
Jun 11, 9 PM $ 0.00357
+0.39%
$ 7.14 million $ 96,644
Jun 11, 8 PM $ 0.00355
-0.17%
$ 7.09 million $ 97,886
Jun 11, 7 PM $ 0.00355
-1.69%
$ 7.11 million $ 97,752
Jun 11, 6 PM $ 0.00362
-1.87%
$ 7.24 million $ 96,948
Jun 11, 5 PM $ 0.00368
-2.15%
$ 7.37 million $ 95,582
Jun 11, 4 PM $ 0.00377
+0.37%
$ 7.54 million $ 93,996
Jun 11, 3 PM $ 0.00376
+0.99%
$ 7.52 million $ 93,277
Jun 11, 2 PM $ 0.00375
+2.96%
$ 7.51 million $ 93,395
Jun 11, 1 PM $ 0.00369
+1.18%
$ 7.38 million $ 93,719
Jun 11, 12 PM $ 0.00364
-0.74%
$ 7.28 million $ 93,868
Jun 11, 11 AM $ 0.00366
-0.38%
$ 7.32 million $ 93,219
Jun 11, 10 AM $ 0.00366
-0.14%
$ 7.32 million $ 92,070
Jun 11, 9 AM $ 0.00367
-0.41%
$ 7.33 million $ 92,220
Jun 11, 8 AM $ 0.00368
+1.15%
$ 7.36 million $ 92,293
Jun 11, 7 AM $ 0.00364
+0.14%
$ 7.29 million $ 91,427
Jun 11, 6 AM $ 0.00365
-0.41%
$ 7.29 million $ 91,266
Jun 11, 5 AM $ 0.00366
-0.27%
$ 7.33 million $ 90,754
Jun 11, 4 AM $ 0.00368
-0.27%
$ 7.37 million $ 91,246
Jun 11, 3 AM $ 0.00368
+1.43%
$ 7.37 million $ 91,242
Jun 11, 2 AM $ 0.00363
-0.44%
$ 7.27 million $ 90,902
Jun 11, 1 AM $ 0.00365
+1.39%
$ 7.31 million $ 90,877
Jun 11, 12 AM $ 0.0036
+1.01%
$ 7.21 million $ 91,331
Jun 10, 11 PM $ 0.00357
+0.79%
$ 7.14 million $ 91,631
Jun 10, 10 PM $ 0.00356
+1.48%
$ 7.12 million $ 92,193
Jun 10, 9 PM $ 0.00355
+0.88%
$ 7.1 million $ 91,928
Jun 10, 8 PM $ 0.00352
-0.90%
$ 7.04 million $ 90,748
Jun 10, 7 PM $ 0.00355
+0.17%
$ 7.1 million $ 91,228
Jun 10, 6 PM $ 0.00354
+0.37%
$ 7.09 million $ 90,611
Jun 10, 5 PM $ 0.00357
-0.14%
$ 7.13 million $ 91,841
Jun 10, 4 PM $ 0.00356
+1.08%
$ 7.13 million $ 91,947
Jun 10, 3 PM $ 0.00351
-0.59%
$ 7.03 million $ 91,300
Jun 10, 2 PM $ 0.00353
+0.74%
$ 7.07 million $ 91,110
Jun 10, 1 PM $ 0.00351
-0.76%
$ 7.02 million $ 90,472
Jun 10, 12 PM $ 0.00356
+0.37%
$ 7.13 million $ 90,494
Jun 10, 11 AM $ 0.00355
+0.17%
$ 7.1 million $ 90,783
Jun 10, 10 AM $ 0.00354
-0.14%
$ 7.09 million $ 91,093
Jun 10, 9 AM $ 0.00354
+0.20%
$ 7.09 million $ 90,397
Jun 10, 8 AM $ 0.00352
-0.96%
$ 7.04 million $ 90,421
Jun 10, 7 AM $ 0.00355
-0.62%
$ 7.11 million $ 91,412
Jun 10, 6 AM $ 0.00357
+0.42%
$ 7.14 million $ 92,713
Jun 10, 5 AM $ 0.00355
+0.28%
$ 7.1 million $ 94,311
Jun 10, 4 AM $ 0.00355
-0.03%
$ 7.1 million $ 94,440
Jun 10, 3 AM $ 0.00356
+1.54%
$ 7.11 million $ 94,087