NeuroChain Pay Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.05
+0.23%
$ 2.09 billion $ 3.76 million
May 5, 8 AM $ 1.05
-0.49%
$ 2.1 billion $ 3.9 million
May 5, 7 AM $ 1.05
-0.04%
$ 2.11 billion $ 3.94 million
May 5, 6 AM $ 1.06
+0.19%
$ 2.11 billion $ 3.89 million
May 5, 5 AM $ 1.05
+1.05%
$ 2.11 billion $ 3.9 million
May 5, 4 AM $ 1.04
+1.31%
$ 2.09 billion $ 3.8 million
May 5, 3 AM $ 1.03
+3.00%
$ 2.06 billion $ 3.72 million
May 5, 2 AM $ 1
-0.92%
$ 2 billion $ 3.72 million
May 5, 1 AM $ 1.01
+0.53%
$ 2.02 billion $ 3.76 million
May 5, 12 AM $ 1
+0.00%
$ 2.01 billion $ 3.74 million
May 4, 11 PM $ 1
-2.24%
$ 2 billion $ 3.66 million
May 4, 10 PM $ 1.03
+0.05%
$ 2.05 billion $ 3.63 million
May 4, 9 PM $ 1.03
-3.99%
$ 2.06 billion $ 3.57 million
May 4, 8 PM $ 1.07
+3.15%
$ 2.14 billion $ 3.45 million
May 4, 7 PM $ 1.03
+4.84%
$ 2.07 billion $ 3.46 million
May 4, 6 PM $ 0.985
-0.98%
$ 1.97 billion $ 3.43 million
May 4, 5 PM $ 0.995
+0.00%
$ 1.99 billion $ 3.41 million
May 4, 4 PM $ 1.05
-0.08%
$ 2.1 billion $ 3.43 million
May 4, 3 PM $ 1.06
+5.05%
$ 2.11 billion $ 3.41 million
May 4, 2 PM $ 0.976
+2.14%
$ 1.95 billion $ 3.24 million
May 4, 1 PM $ 0.955
+1.48%
$ 1.91 billion $ 3.25 million
May 4, 12 PM $ 0.941
+1.94%
$ 1.88 billion $ 3.26 million
May 4, 11 AM $ 0.926
+1.50%
$ 1.85 billion $ 3.29 million
May 4, 10 AM $ 0.912
-1.18%
$ 1.82 billion $ 3.28 million
May 4, 9 AM $ 0.92
-1.63%
$ 1.84 billion $ 3.22 million
May 4, 8 AM $ 0.936
+0.19%
$ 1.87 billion $ 3.03 million
May 4, 7 AM $ 0.935
-0.53%
$ 1.87 billion $ 2.99 million
May 4, 6 AM $ 0.94
+2.11%
$ 1.88 billion $ 2.98 million
May 4, 5 AM $ 0.921
+2.92%
$ 1.84 billion $ 3.07 million
May 4, 4 AM $ 0.903
+1.66%
$ 1.81 billion $ 3.17 million
May 4, 3 AM $ 0.886
-0.62%
$ 1.77 billion $ 3.21 million
May 4, 2 AM $ 0.896
+5.73%
$ 1.79 billion $ 3.18 million
May 4, 1 AM $ 0.847
-0.19%
$ 1.69 billion $ 3.16 million
May 4, 12 AM $ 0.845
+1.31%
$ 1.69 billion $ 3.22 million
May 3, 11 PM $ 0.837
+1.46%
$ 1.67 billion $ 3.25 million
May 3, 10 PM $ 0.811
+1.02%
$ 1.62 billion $ 3.18 million
May 3, 9 PM $ 0.8
+0.06%
$ 1.6 billion $ 3.27 million
May 3, 8 PM $ 0.799
+0.82%
$ 1.6 billion $ 3.28 million
May 3, 7 PM $ 0.793
+0.58%
$ 1.59 billion $ 3.23 million
May 3, 6 PM $ 0.789
-0.02%
$ 1.58 billion $ 3.2 million
May 3, 5 PM $ 0.789
+0.54%
$ 1.58 billion $ 3.23 million
May 3, 4 PM $ 0.786
+0.08%
$ 1.57 billion $ 3.24 million
May 3, 3 PM $ 0.784
-0.14%
$ 1.57 billion $ 3.25 million
May 3, 2 PM $ 0.785
+0.74%
$ 1.57 billion $ 3.29 million
May 3, 1 PM $ 0.771
+0.28%
$ 1.54 billion $ 3.3 million
May 3, 12 PM $ 0.769
+0.36%
$ 1.54 billion $ 3.29 million
May 3, 11 AM $ 0.768
+2.76%
$ 1.54 billion $ 3.27 million
May 3, 10 AM $ 0.751
-0.91%
$ 1.5 billion $ 3.22 million
May 3, 9 AM $ 0.758
+0.28%
$ 1.52 billion $ 3.27 million
May 3, 8 AM $ 0.757
-0.03%
$ 1.51 billion $ 3.3 million