NeuroChain Pay Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 1.03
+0.00%
$ -- $ 2.99 million
5:15 AM $ 1.03
+0.00%
$ -- $ 2.99 million
5:10 AM $ 1.03
+0.00%
$ -- $ 2.98 million
5:05 AM $ 1.03
+0.00%
$ -- $ 2.97 million
5:00 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:55 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:50 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:45 AM $ 1.03
+0.00%
$ -- $ 2.98 million
4:40 AM $ 1.04
+0.00%
$ -- $ 2.98 million
4:35 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:30 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:25 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:20 AM $ 1.04
+0.00%
$ -- $ 3 million
4:15 AM $ 1.04
+0.00%
$ -- $ 3 million
4:10 AM $ 1.05
+0.00%
$ -- $ 3.01 million
4:05 AM $ 1.05
+0.00%
$ -- $ 3.01 million
4:00 AM $ 1.05
+0.00%
$ -- $ 3.02 million
3:55 AM $ 1.05
+0.00%
$ -- $ 3.03 million
3:50 AM $ 1.05
+0.00%
$ -- $ 3.04 million
3:45 AM $ 1.04
+0.00%
$ -- $ 3.04 million
3:40 AM $ 1.04
+0.00%
$ -- $ 3.04 million
3:35 AM $ 1.05
+0.00%
$ -- $ 3.03 million
3:30 AM $ 1.05
+0.00%
$ -- $ 3.04 million
3:25 AM $ 1.05
+0.00%
$ -- $ 3.04 million
3:20 AM $ 1.05
+0.00%
$ -- $ 3.06 million
3:15 AM $ 1.04
+0.00%
$ -- $ 3.05 million
3:10 AM $ 1.04
+0.00%
$ -- $ 3.05 million
3:05 AM $ 1.04
+0.00%
$ -- $ 3.05 million
3:00 AM $ 1.04
+0.00%
$ -- $ 3.06 million
2:55 AM $ 1.05
+0.00%
$ -- $ 3.07 million
2:50 AM $ 1.05
+0.00%
$ -- $ 3.08 million
2:45 AM $ 1.05
+0.00%
$ -- $ 3.1 million
2:40 AM $ 1.05
+0.00%
$ -- $ 3.11 million
2:35 AM $ 1.05
+0.00%
$ -- $ 3.12 million
2:30 AM $ 1.04
+0.00%
$ -- $ 3.11 million
2:25 AM $ 1.04
+0.00%
$ -- $ 3.11 million
2:20 AM $ 1.04
+0.00%
$ -- $ 3.1 million
2:15 AM $ 1.04
+0.00%
$ -- $ 3.09 million
2:10 AM $ 1.05
+0.00%
$ -- $ 3.09 million
2:05 AM $ 1.04
+0.00%
$ -- $ 3.09 million
2:00 AM $ 1.04
+0.00%
$ -- $ 3.09 million
1:55 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:50 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:45 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:40 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:35 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:30 AM $ 1.04
+0.00%
$ -- $ 3.1 million
1:25 AM $ 1.04
+0.00%
$ -- $ 3.11 million
1:20 AM $ 1.04
+0.00%
$ -- $ 3.11 million
1:15 AM $ 1.05
+0.00%
$ -- $ 3.11 million