NeuroChain Pay Historical Data

NCP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.399
-0.52%
$ 797.66 million $ 4.67 million
Apr 14, 4 AM $ 0.402
+0.12%
$ 804.31 million $ 5.05 million
Apr 14, 3 AM $ 0.405
+1.39%
$ 810 million $ 5.43 million
Apr 14, 2 AM $ 0.399
-5.68%
$ 798.93 million $ 5.68 million
Apr 14, 1 AM $ 0.425
+0.28%
$ 850.59 million $ 5.67 million
Apr 14, 12 AM $ 0.422
+3.11%
$ 843.71 million $ 5.65 million
Apr 13, 11 PM $ 0.411
+0.02%
$ 821.25 million $ 5.68 million
Apr 13, 10 PM $ 0.41
+3.83%
$ 820.97 million $ 6.01 million
Apr 13, 9 PM $ 0.395
+0.08%
$ 790.5 million $ 6.04 million
Apr 13, 8 PM $ 0.394
-0.71%
$ 787.79 million $ 6.08 million
Apr 13, 7 PM $ 0.4
+1.71%
$ 799.66 million $ 5.5 million
Apr 13, 6 PM $ 0.392
+2.54%
$ 784.95 million $ 5.19 million
Apr 13, 5 PM $ 0.383
+0.94%
$ 765.93 million $ 5.14 million
Apr 13, 4 PM $ 0.379
+2.50%
$ 758.23 million $ 5.08 million
Apr 13, 3 PM $ 0.375
-0.16%
$ 750.99 million $ 5.02 million
Apr 13, 2 PM $ 0.376
+1.94%
$ 752.19 million $ 4.93 million
Apr 13, 1 PM $ 0.366
-0.04%
$ 732.39 million $ 4.83 million
Apr 13, 12 PM $ 0.368
+1.84%
$ 735.17 million $ 4.75 million
Apr 13, 11 AM $ 0.361
-2.97%
$ 721.9 million $ 4.72 million
Apr 13, 10 AM $ 0.37
+2.32%
$ 740.89 million $ 4.58 million
Apr 13, 9 AM $ 0.362
+0.11%
$ 723.39 million $ 4.5 million
Apr 13, 8 AM $ 0.358
+1.45%
$ 716.68 million $ 4.44 million
Apr 13, 7 AM $ 0.353
-0.82%
$ 705.09 million $ 4.37 million
Apr 13, 6 AM $ 0.357
+1.21%
$ 714.24 million $ 4.37 million
Apr 13, 5 AM $ 0.353
-2.00%
$ 705.68 million $ 4.3 million
Apr 13, 4 AM $ 0.36
-1.09%
$ 720.13 million $ 3.92 million
Apr 13, 3 AM $ 0.365
-0.41%
$ 729.49 million $ 3.59 million
Apr 13, 2 AM $ 0.365
-1.07%
$ 730.07 million $ 3.38 million
Apr 13, 1 AM $ 0.369
-0.04%
$ 737.71 million $ 3.32 million
Apr 13, 12 AM $ 0.368
+0.88%
$ 735.56 million $ 3.26 million
Apr 12, 11 PM $ 0.365
-0.83%
$ 729.14 million $ 3.19 million
Apr 12, 10 PM $ 0.369
+2.19%
$ 737.85 million $ 2.83 million
Apr 12, 9 PM $ 0.364
+2.27%
$ 728.32 million $ 2.76 million
Apr 12, 8 PM $ 0.356
+0.13%
$ 712.13 million $ 2.74 million
Apr 12, 7 PM $ 0.356
-1.01%
$ 711.19 million $ 2.7 million
Apr 12, 6 PM $ 0.359
+0.03%
$ 717.98 million $ 2.75 million
Apr 12, 5 PM $ 0.358
+3.80%
$ 716.57 million $ 3.24 million
Apr 12, 4 PM $ 0.345
-0.45%
$ 689.96 million $ 3.32 million
Apr 12, 3 PM $ 0.345
+0.47%
$ 689.11 million $ 3.39 million
Apr 12, 2 PM $ 0.343
-0.03%
$ 685.08 million $ 3.4 million
Apr 12, 1 PM $ 0.342
-1.31%
$ 683.87 million $ 3.46 million
Apr 12, 12 PM $ 0.346
-0.34%
$ 692.95 million $ 3.53 million
Apr 12, 11 AM $ 0.346
+0.91%
$ 691.89 million $ 3.66 million
Apr 12, 10 AM $ 0.341
+1.12%
$ 681.81 million $ 3.83 million
Apr 12, 9 AM $ 0.337
+1.25%
$ 674.24 million $ 3.97 million
Apr 12, 8 AM $ 0.334
-2.12%
$ 667.47 million $ 4.51 million
Apr 12, 7 AM $ 0.341
-0.69%
$ 682.28 million $ 5.1 million
Apr 12, 6 AM $ 0.345
+0.85%
$ 690.41 million $ 5.09 million
Apr 12, 5 AM $ 0.342
+0.78%
$ 684.59 million $ 5.22 million
Apr 12, 4 AM $ 0.34
+0.03%
$ 679.26 million $ 5.31 million