NeuroChain Pay Historical Data

NCP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.323
+1.52%
$ 645.92 million $ 4.32 million
Apr 10, 12 AM $ 0.319
+0.79%
$ 638.08 million $ 4.66 million
Apr 9, 11 PM $ 0.317
+1.32%
$ 634.75 million $ 5 million
Apr 9, 10 PM $ 0.312
-2.62%
$ 624.18 million $ 4.87 million
Apr 9, 9 PM $ 0.321
+4.18%
$ 641.09 million $ 4.84 million
Apr 9, 8 PM $ 0.307
-1.72%
$ 614.6 million $ 4.82 million
Apr 9, 7 PM $ 0.316
+0.52%
$ 631.28 million $ 4.54 million
Apr 9, 6 PM $ 0.313
-3.95%
$ 626.94 million $ 4.69 million
Apr 9, 5 PM $ 0.326
+3.07%
$ 652.11 million $ 5.21 million
Apr 9, 4 PM $ 0.304
-4.22%
$ 607.34 million $ 5.31 million
Apr 9, 3 PM $ 0.317
+2.24%
$ 634.11 million $ 5.32 million
Apr 9, 2 PM $ 0.311
+3.00%
$ 621.8 million $ 5.35 million
Apr 9, 1 PM $ 0.302
+2.08%
$ 604.4 million $ 5.42 million
Apr 9, 12 PM $ 0.297
-0.64%
$ 594.85 million $ 5.4 million
Apr 9, 11 AM $ 0.299
+1.86%
$ 598.69 million $ 5.4 million
Apr 9, 10 AM $ 0.295
+0.19%
$ 590.78 million $ 5.43 million
Apr 9, 9 AM $ 0.293
-1.60%
$ 585.82 million $ 5.41 million
Apr 9, 8 AM $ 0.298
-1.54%
$ 595.5 million $ 5.3 million
Apr 9, 7 AM $ 0.304
+0.15%
$ 607.01 million $ 5.3 million
Apr 9, 6 AM $ 0.301
+0.07%
$ 602.09 million $ 5.31 million
Apr 9, 5 AM $ 0.301
+0.48%
$ 601.7 million $ 5.28 million
Apr 9, 4 AM $ 0.299
+2.23%
$ 597.39 million $ 5.27 million
Apr 9, 3 AM $ 0.293
+7.04%
$ 586.28 million $ 5.27 million
Apr 9, 2 AM $ 0.278
+2.03%
$ 555.12 million $ 5.36 million
Apr 9, 1 AM $ 0.274
-0.96%
$ 548.46 million $ 5.38 million
Apr 9, 12 AM $ 0.276
-2.24%
$ 552.05 million $ 5.06 million
Apr 8, 11 PM $ 0.281
+1.40%
$ 562.25 million $ 4.68 million
Apr 8, 10 PM $ 0.277
+0.67%
$ 553.21 million $ 4.73 million
Apr 8, 9 PM $ 0.272
+0.76%
$ 544.92 million $ 4.95 million
Apr 8, 8 PM $ 0.271
-0.18%
$ 541.8 million $ 4.99 million
Apr 8, 7 PM $ 0.272
-2.33%
$ 543.03 million $ 4.89 million
Apr 8, 6 PM $ 0.279
-4.16%
$ 558.19 million $ 4.58 million
Apr 8, 5 PM $ 0.294
+0.45%
$ 587.79 million $ 4.07 million
Apr 8, 4 PM $ 0.292
-0.01%
$ 584.45 million $ 3.9 million
Apr 8, 3 PM $ 0.292
+1.57%
$ 583.72 million $ 3.87 million
Apr 8, 2 PM $ 0.287
+0.01%
$ 574.69 million $ 3.86 million
Apr 8, 1 PM $ 0.288
-1.50%
$ 576.46 million $ 3.84 million
Apr 8, 12 PM $ 0.291
+3.27%
$ 581.55 million $ 3.85 million
Apr 8, 11 AM $ 0.281
+3.23%
$ 562.37 million $ 3.83 million
Apr 8, 10 AM $ 0.27
+0.80%
$ 539.85 million $ 3.78 million
Apr 8, 9 AM $ 0.268
-5.06%
$ 535.26 million $ 3.77 million
Apr 8, 8 AM $ 0.283
+0.61%
$ 565.86 million $ 3.67 million
Apr 8, 7 AM $ 0.28
+2.14%
$ 560.45 million $ 3.61 million
Apr 8, 6 AM $ 0.274
-0.80%
$ 548.64 million $ 3.56 million
Apr 8, 5 AM $ 0.279
-1.70%
$ 558.21 million $ 3.58 million
Apr 8, 4 AM $ 0.285
-0.95%
$ 569.15 million $ 3.48 million
Apr 8, 3 AM $ 0.287
-0.24%
$ 573.91 million $ 3.45 million
Apr 8, 2 AM $ 0.288
+0.92%
$ 575.29 million $ 3.37 million
Apr 8, 1 AM $ 0.285
+0.39%
$ 569.41 million $ 3.39 million
Apr 8, 12 AM $ 0.28
-0.20%
$ 560.2 million $ 3.37 million