NeuroChain Pay Historical Data

NCP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.218
+0.00%
$ 436.78 million $ 3.65 million
Apr 5, 7 PM $ 0.216
-0.29%
$ 431.76 million $ 3.65 million
Apr 5, 6 PM $ 0.217
+0.11%
$ 433.56 million $ 3.69 million
Apr 5, 5 PM $ 0.216
+1.43%
$ 432.93 million $ 3.74 million
Apr 5, 4 PM $ 0.213
+1.54%
$ 426.38 million $ 4.12 million
Apr 5, 3 PM $ 0.21
-1.48%
$ 419.32 million $ 4.48 million
Apr 5, 2 PM $ 0.213
+0.25%
$ 425.74 million $ 4.77 million
Apr 5, 1 PM $ 0.212
+0.64%
$ 423.08 million $ 4.99 million
Apr 5, 12 PM $ 0.21
+1.33%
$ 420.09 million $ 4.94 million
Apr 5, 11 AM $ 0.207
+0.26%
$ 414.75 million $ 4.9 million
Apr 5, 10 AM $ 0.207
-0.15%
$ 413.82 million $ 4.89 million
Apr 5, 9 AM $ 0.207
-0.28%
$ 413.81 million $ 4.85 million
Apr 5, 8 AM $ 0.207
+0.64%
$ 413.9 million $ 4.83 million
Apr 5, 7 AM $ 0.205
-0.17%
$ 410.1 million $ 4.84 million
Apr 5, 6 AM $ 0.205
+1.21%
$ 410.79 million $ 4.84 million
Apr 5, 5 AM $ 0.203
-0.81%
$ 406.34 million $ 4.84 million
Apr 5, 4 AM $ 0.205
+0.55%
$ 409.96 million $ 4.82 million
Apr 5, 3 AM $ 0.204
+1.16%
$ 407.73 million $ 4.66 million
Apr 5, 2 AM $ 0.202
+0.85%
$ 403.2 million $ 4.4 million
Apr 5, 1 AM $ 0.2
-0.61%
$ 400.77 million $ 4.33 million
Apr 5, 12 AM $ 0.199
-0.48%
$ 398.4 million $ 4.34 million
Apr 4, 11 PM $ 0.2
-0.42%
$ 400.45 million $ 4.47 million
Apr 4, 10 PM $ 0.201
+1.09%
$ 401.81 million $ 4.83 million
Apr 4, 9 PM $ 0.199
+2.10%
$ 397.48 million $ 5.07 million
Apr 4, 8 PM $ 0.193
+0.05%
$ 385.64 million $ 4.71 million
Apr 4, 7 PM $ 0.193
-1.36%
$ 386 million $ 4.43 million
Apr 4, 6 PM $ 0.196
-0.33%
$ 391.34 million $ 4.39 million
Apr 4, 5 PM $ 0.2
-1.79%
$ 399.05 million $ 4.34 million
Apr 4, 4 PM $ 0.204
+1.32%
$ 407.12 million $ 4.06 million
Apr 4, 3 PM $ 0.2
+2.26%
$ 400.82 million $ 3.88 million
Apr 4, 2 PM $ 0.195
+1.00%
$ 390.97 million $ 3.63 million
Apr 4, 1 PM $ 0.193
+0.07%
$ 386.13 million $ 3.43 million
Apr 4, 12 PM $ 0.193
+0.08%
$ 385.87 million $ 3.48 million
Apr 4, 11 AM $ 0.193
-0.75%
$ 385.56 million $ 3.5 million
Apr 4, 10 AM $ 0.194
+0.23%
$ 388.87 million $ 3.53 million
Apr 4, 9 AM $ 0.194
+1.34%
$ 388.14 million $ 3.52 million
Apr 4, 8 AM $ 0.191
-0.32%
$ 382.5 million $ 3.51 million
Apr 4, 7 AM $ 0.192
-0.98%
$ 383.04 million $ 3.54 million
Apr 4, 6 AM $ 0.193
+1.33%
$ 386.91 million $ 3.55 million
Apr 4, 5 AM $ 0.191
+0.27%
$ 381.64 million $ 3.52 million
Apr 4, 4 AM $ 0.19
+0.19%
$ 380.59 million $ 3.53 million
Apr 4, 3 AM $ 0.187
-0.44%
$ 374.69 million $ 3.57 million
Apr 4, 2 AM $ 0.186
-0.02%
$ 372.15 million $ 3.56 million
Apr 4, 1 AM $ 0.186
-1.68%
$ 371.66 million $ 3.56 million
Apr 4, 12 AM $ 0.189
-1.37%
$ 378.28 million $ 3.61 million
Apr 3, 11 PM $ 0.193
+0.20%
$ 386.63 million $ 3.71 million
Apr 3, 10 PM $ 0.193
+0.75%
$ 385.84 million $ 3.43 million
Apr 3, 9 PM $ 0.191
+0.43%
$ 382.74 million $ 3.24 million
Apr 3, 8 PM $ 0.191
-0.06%
$ 381.54 million $ 3.31 million
Apr 3, 7 PM $ 0.191
+0.23%
$ 381.78 million $ 3.66 million