NeuroChain Pay Historical Data

NCP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.191
-0.15%
$ 381.06 million $ 4.01 million
Apr 3, 5 PM $ 0.191
+0.68%
$ 381.65 million $ 4.01 million
Apr 3, 4 PM $ 0.19
+1.84%
$ 379.08 million $ 3.95 million
Apr 3, 3 PM $ 0.185
-0.80%
$ 370.83 million $ 3.83 million
Apr 3, 2 PM $ 0.187
+1.66%
$ 373.37 million $ 3.8 million
Apr 3, 1 PM $ 0.183
+0.45%
$ 366.72 million $ 3.8 million
Apr 3, 12 PM $ 0.183
-1.14%
$ 365.08 million $ 3.76 million
Apr 3, 11 AM $ 0.185
+0.56%
$ 369.9 million $ 3.75 million
Apr 3, 10 AM $ 0.184
+0.35%
$ 367.83 million $ 3.72 million
Apr 3, 9 AM $ 0.183
-0.60%
$ 365.81 million $ 3.77 million
Apr 3, 8 AM $ 0.184
-0.49%
$ 368.03 million $ 3.81 million
Apr 3, 7 AM $ 0.185
+1.35%
$ 370.89 million $ 3.78 million
Apr 3, 6 AM $ 0.183
+0.80%
$ 366.12 million $ 3.8 million
Apr 3, 5 AM $ 0.182
+2.28%
$ 363.23 million $ 3.79 million
Apr 3, 4 AM $ 0.178
+0.27%
$ 355.08 million $ 3.82 million
Apr 3, 3 AM $ 0.177
-0.81%
$ 354.04 million $ 3.82 million
Apr 3, 2 AM $ 0.179
+0.91%
$ 357.32 million $ 3.82 million
Apr 3, 1 AM $ 0.177
+0.80%
$ 353.7 million $ 3.84 million
Apr 3, 12 AM $ 0.175
+0.40%
$ 350.9 million $ 3.73 million
Apr 2, 11 PM $ 0.175
+1.61%
$ 349.35 million $ 3.52 million
Apr 2, 10 PM $ 0.172
-0.26%
$ 344.34 million $ 3.48 million
Apr 2, 9 PM $ 0.172
-2.61%
$ 344.86 million $ 3.45 million
Apr 2, 8 PM $ 0.177
-1.73%
$ 354.11 million $ 3.4 million
Apr 2, 7 PM $ 0.18
-1.28%
$ 360.35 million $ 3.06 million
Apr 2, 6 PM $ 0.184
+2.13%
$ 368.45 million $ 2.72 million
Apr 2, 5 PM $ 0.181
+0.18%
$ 362.63 million $ 2.73 million
Apr 2, 4 PM $ 0.181
-1.28%
$ 361.98 million $ 2.67 million
Apr 2, 3 PM $ 0.184
+0.27%
$ 367.08 million $ 2.61 million
Apr 2, 2 PM $ 0.183
+0.94%
$ 365.03 million $ 2.58 million
Apr 2, 1 PM $ 0.179
+2.37%
$ 357.41 million $ 2.52 million
Apr 2, 12 PM $ 0.176
-2.20%
$ 352.3 million $ 2.48 million
Apr 2, 11 AM $ 0.178
-0.58%
$ 356.9 million $ 2.42 million
Apr 2, 10 AM $ 0.18
-0.32%
$ 359.21 million $ 2.38 million
Apr 2, 9 AM $ 0.179
-0.42%
$ 358.23 million $ 2.32 million
Apr 2, 8 AM $ 0.181
-1.56%
$ 362.18 million $ 2.22 million
Apr 2, 7 AM $ 0.185
+1.12%
$ 369.58 million $ 2.16 million
Apr 2, 6 AM $ 0.182
+1.13%
$ 364.28 million $ 2.08 million
Apr 2, 5 AM $ 0.18
+0.86%
$ 360.53 million $ 2.05 million
Apr 2, 4 AM $ 0.178
+0.35%
$ 356.58 million $ 1.99 million
Apr 2, 3 AM $ 0.178
+1.00%
$ 355.9 million $ 1.96 million
Apr 2, 2 AM $ 0.177
-0.57%
$ 353.96 million $ 1.89 million
Apr 2, 1 AM $ 0.177
-0.08%
$ 354.44 million $ 1.83 million
Apr 2, 12 AM $ 0.181
+2.36%
$ 362.36 million $ 1.89 million
Apr 1, 11 PM $ 0.178
-0.16%
$ 355.07 million $ 1.89 million
Apr 1, 10 PM $ 0.177
-1.49%
$ 354.24 million $ 1.88 million
Apr 1, 9 PM $ 0.18
+3.32%
$ 359.61 million $ 1.84 million
Apr 1, 8 PM $ 0.174
+2.46%
$ 347.76 million $ 1.82 million
Apr 1, 7 PM $ 0.171
+1.50%
$ 341.69 million $ 1.77 million
Apr 1, 6 PM $ 0.169
+0.22%
$ 337.19 million $ 1.73 million
Apr 1, 5 PM $ 0.168
-1.28%
$ 336.56 million $ 1.7 million