NeuroChain Pay Historical Data

NCP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.169
-0.90%
$ 337.77 million $ 1.73 million
Apr 1, 3 PM $ 0.172
+0.79%
$ 344.58 million $ 1.75 million
Apr 1, 2 PM $ 0.171
+1.31%
$ 342.06 million $ 1.78 million
Apr 1, 1 PM $ 0.169
+0.19%
$ 338.12 million $ 1.78 million
Apr 1, 12 PM $ 0.168
-1.32%
$ 335.82 million $ 1.81 million
Apr 1, 11 AM $ 0.17
+0.20%
$ 340.44 million $ 1.86 million
Apr 1, 10 AM $ 0.169
-0.58%
$ 338.84 million $ 1.9 million
Apr 1, 9 AM $ 0.171
+0.26%
$ 341.3 million $ 1.94 million
Apr 1, 8 AM $ 0.17
+0.63%
$ 339.58 million $ 2 million
Apr 1, 7 AM $ 0.168
-1.52%
$ 336.27 million $ 1.99 million
Apr 1, 6 AM $ 0.171
-0.93%
$ 341.04 million $ 1.96 million
Apr 1, 5 AM $ 0.173
+2.75%
$ 345.46 million $ 1.9 million
Apr 1, 4 AM $ 0.168
+0.51%
$ 336.22 million $ 1.89 million
Apr 1, 3 AM $ 0.166
+2.47%
$ 332.48 million $ 1.85 million
Apr 1, 2 AM $ 0.163
-0.23%
$ 325.06 million $ 1.81 million
Apr 1, 1 AM $ 0.164
-2.08%
$ 327.63 million $ 1.76 million
Apr 1, 12 AM $ 0.167
-2.16%
$ 334.18 million $ 1.67 million
Mar 31, 11 PM $ 0.171
+0.85%
$ 341.07 million $ 1.62 million
Mar 31, 10 PM $ 0.169
-0.40%
$ 338.11 million $ 1.56 million
Mar 31, 9 PM $ 0.171
-0.05%
$ 341.35 million $ 1.54 million
Mar 31, 8 PM $ 0.171
+1.46%
$ 341.02 million $ 1.51 million
Mar 31, 7 PM $ 0.168
-3.08%
$ 336.01 million $ 1.52 million
Mar 31, 6 PM $ 0.173
+1.97%
$ 346.68 million $ 1.52 million
Mar 31, 5 PM $ 0.17
+0.04%
$ 339.73 million $ 1.5 million
Mar 31, 4 PM $ 0.171
+1.94%
$ 342.25 million $ 1.45 million
Mar 31, 3 PM $ 0.17
-0.63%
$ 339.89 million $ 1.42 million
Mar 31, 2 PM $ 0.168
+0.65%
$ 336.23 million $ 1.37 million
Mar 31, 1 PM $ 0.169
+1.33%
$ 338.27 million $ 1.36 million
Mar 31, 12 PM $ 0.167
-0.87%
$ 334.91 million $ 1.31 million
Mar 31, 11 AM $ 0.169
+1.03%
$ 337.21 million $ 1.28 million
Mar 31, 10 AM $ 0.167
+3.01%
$ 333.78 million $ 1.27 million
Mar 31, 9 AM $ 0.163
+1.84%
$ 326.32 million $ 1.27 million
Mar 31, 8 AM $ 0.162
-0.08%
$ 324.37 million $ 1.22 million
Mar 31, 7 AM $ 0.162
-0.71%
$ 324.45 million $ 1.21 million
Mar 31, 6 AM $ 0.163
+0.71%
$ 326.26 million $ 1.25 million
Mar 31, 5 AM $ 0.161
+3.34%
$ 322.43 million $ 1.29 million
Mar 31, 4 AM $ 0.156
+0.28%
$ 312.08 million $ 1.28 million
Mar 31, 3 AM $ 0.156
-0.26%
$ 311.41 million $ 1.29 million
Mar 31, 2 AM $ 0.156
+0.06%
$ 312.73 million $ 1.31 million
Mar 31, 1 AM $ 0.156
-0.89%
$ 311.82 million $ 1.35 million
Mar 31, 12 AM $ 0.157
-0.99%
$ 314.42 million $ 1.43 million
Mar 30, 11 PM $ 0.159
+0.02%
$ 317.48 million $ 1.48 million
Mar 30, 10 PM $ 0.159
-0.43%
$ 317.44 million $ 1.53 million
Mar 30, 9 PM $ 0.159
-3.13%
$ 318.79 million $ 1.56 million
Mar 30, 8 PM $ 0.164
+2.28%
$ 328.62 million $ 1.59 million
Mar 30, 7 PM $ 0.161
+2.16%
$ 321.25 million $ 1.61 million
Mar 30, 6 PM $ 0.157
+0.76%
$ 314.46 million $ 1.62 million
Mar 30, 5 PM $ 0.157
-0.74%
$ 313.42 million $ 1.62 million
Mar 30, 4 PM $ 0.158
-1.63%
$ 315.3 million $ 1.61 million
Mar 30, 3 PM $ 0.161
+1.10%
$ 322.7 million $ 1.62 million