NeuroChain Pay Historical Data

NCP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.159
+5.00%
$ 318.75 million $ 1.64 million
Mar 30, 1 PM $ 0.152
-0.09%
$ 303.58 million $ 1.67 million
Mar 30, 12 PM $ 0.152
+0.50%
$ 304.95 million $ 1.7 million
Mar 30, 11 AM $ 0.152
-3.63%
$ 303.66 million $ 1.71 million
Mar 30, 10 AM $ 0.157
-1.75%
$ 313.05 million $ 1.7 million
Mar 30, 9 AM $ 0.161
-3.35%
$ 321.03 million $ 1.69 million
Mar 30, 8 AM $ 0.167
+0.06%
$ 333.95 million $ 1.68 million
Mar 30, 7 AM $ 0.165
+1.02%
$ 330.63 million $ 1.67 million
Mar 30, 6 AM $ 0.164
-0.63%
$ 328.62 million $ 1.65 million
Mar 30, 5 AM $ 0.165
-0.70%
$ 330.69 million $ 1.64 million
Mar 30, 4 AM $ 0.167
+1.41%
$ 334.4 million $ 1.61 million
Mar 30, 3 AM $ 0.165
+2.13%
$ 330.8 million $ 1.56 million
Mar 30, 2 AM $ 0.164
+5.05%
$ 328.12 million $ 1.55 million
Mar 30, 1 AM $ 0.155
-3.60%
$ 310.84 million $ 1.53 million
Mar 30, 12 AM $ 0.163
-1.67%
$ 325.8 million $ 1.46 million
Mar 29, 11 PM $ 0.164
-5.45%
$ 328.09 million $ 1.41 million
Mar 29, 10 PM $ 0.172
+1.13%
$ 343.79 million $ 1.36 million
Mar 29, 9 PM $ 0.169
+0.56%
$ 338.94 million $ 1.33 million
Mar 29, 8 PM $ 0.168
+7.19%
$ 336.75 million $ 1.3 million
Mar 29, 7 PM $ 0.157
-1.39%
$ 313.17 million $ 1.3 million
Mar 29, 6 PM $ 0.156
-1.33%
$ 312.66 million $ 1.32 million
Mar 29, 5 PM $ 0.158
+0.72%
$ 316.11 million $ 1.33 million
Mar 29, 4 PM $ 0.159
+1.45%
$ 317.73 million $ 1.34 million
Mar 29, 3 PM $ 0.157
+1.75%
$ 313.55 million $ 1.32 million
Mar 29, 2 PM $ 0.153
+1.09%
$ 305.41 million $ 1.3 million
Mar 29, 1 PM $ 0.151
-1.18%
$ 303 million $ 1.26 million
Mar 29, 12 PM $ 0.153
+0.01%
$ 306.79 million $ 1.25 million
Mar 29, 11 AM $ 0.153
+1.55%
$ 306.84 million $ 1.25 million
Mar 29, 10 AM $ 0.151
+0.47%
$ 302.58 million $ 1.23 million
Mar 29, 9 AM $ 0.15
-0.72%
$ 300.8 million $ 1.19 million
Mar 29, 8 AM $ 0.152
+0.29%
$ 304.07 million $ 1.17 million
Mar 29, 7 AM $ 0.151
-0.23%
$ 302.47 million $ 1.17 million
Mar 29, 6 AM $ 0.152
-0.15%
$ 304.28 million $ 1.16 million
Mar 29, 5 AM $ 0.152
-0.41%
$ 304.49 million $ 1.19 million
Mar 29, 4 AM $ 0.153
-0.66%
$ 306.35 million $ 1.23 million
Mar 29, 3 AM $ 0.154
-0.85%
$ 308.67 million $ 1.26 million
Mar 29, 2 AM $ 0.156
+1.03%
$ 311.46 million $ 1.27 million
Mar 29, 1 AM $ 0.154
+0.67%
$ 308.25 million $ 1.25 million
Mar 29, 12 AM $ 0.153
+2.76%
$ 305.62 million $ 1.27 million
Mar 28, 11 PM $ 0.149
-2.07%
$ 298.17 million $ 1.32 million
Mar 28, 10 PM $ 0.152
-0.61%
$ 304.47 million $ 1.4 million
Mar 28, 9 PM $ 0.153
-5.63%
$ 305.2 million $ 1.4 million
Mar 28, 8 PM $ 0.162
-4.97%
$ 323.02 million $ 1.42 million
Mar 28, 7 PM $ 0.17
-0.63%
$ 339.92 million $ 1.37 million
Mar 28, 6 PM $ 0.171
+3.35%
$ 342.61 million $ 1.33 million
Mar 28, 5 PM $ 0.166
-1.08%
$ 331.51 million $ 1.33 million
Mar 28, 4 PM $ 0.171
-5.65%
$ 341.29 million $ 1.33 million
Mar 28, 3 PM $ 0.182
-1.36%
$ 363.77 million $ 1.33 million
Mar 28, 2 PM $ 0.186
+0.71%
$ 371.14 million $ 1.33 million
Mar 28, 1 PM $ 0.186
+8.39%
$ 371.8 million $ 1.36 million