NeuroChain Pay Historical Data

NCP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.17
+6.92%
$ 339.73 million $ 1.39 million
Mar 28, 11 AM $ 0.159
+2.64%
$ 317.75 million $ 1.4 million
Mar 28, 10 AM $ 0.154
-1.11%
$ 308.26 million $ 1.45 million
Mar 28, 9 AM $ 0.155
-0.20%
$ 310.49 million $ 1.51 million
Mar 28, 8 AM $ 0.156
-0.60%
$ 311.33 million $ 1.56 million
Mar 28, 7 AM $ 0.156
-1.45%
$ 312.52 million $ 1.59 million
Mar 28, 6 AM $ 0.159
-1.10%
$ 318.89 million $ 1.67 million
Mar 28, 5 AM $ 0.163
+0.67%
$ 326.11 million $ 1.68 million
Mar 27, 11 PM $ 0.199
-0.36%
$ 397.25 million $ 1.78 million
Mar 27, 10 PM $ 0.198
+0.43%
$ 396.94 million $ 1.79 million
Mar 27, 9 PM $ 0.198
+10.38%
$ 395.25 million $ 1.84 million
Mar 27, 8 PM $ 0.179
-0.24%
$ 357.73 million $ 1.88 million
Mar 27, 7 PM $ 0.179
+0.33%
$ 357.76 million $ 1.96 million
Mar 27, 6 PM $ 0.178
+7.07%
$ 356.37 million $ 2.02 million
Mar 27, 5 PM $ 0.166
+5.38%
$ 331.82 million $ 2.05 million
Mar 27, 4 PM $ 0.158
-0.48%
$ 315.29 million $ 2.09 million
Mar 27, 3 PM $ 0.159
-2.88%
$ 318.39 million $ 2.15 million
Mar 27, 2 PM $ 0.164
+0.70%
$ 327.39 million $ 2.19 million
Mar 27, 1 PM $ 0.163
-2.55%
$ 326.04 million $ 2.18 million
Mar 27, 12 PM $ 0.167
+0.22%
$ 333.58 million $ 2.19 million
Mar 27, 11 AM $ 0.167
+3.15%
$ 334.31 million $ 2.2 million
Mar 27, 10 AM $ 0.164
+3.57%
$ 327.23 million $ 2.19 million
Mar 27, 9 AM $ 0.16
+2.70%
$ 319.96 million $ 2.17 million
Mar 27, 8 AM $ 0.158
+1.55%
$ 315.1 million $ 2.14 million
Mar 27, 7 AM $ 0.155
-5.28%
$ 310.31 million $ 2.2 million
Mar 27, 6 AM $ 0.164
-2.38%
$ 328.13 million $ 2.16 million
Mar 27, 5 AM $ 0.168
+0.21%
$ 336.14 million $ 2.14 million
Mar 27, 4 AM $ 0.168
+1.07%
$ 335.24 million $ 2.14 million
Mar 27, 3 AM $ 0.167
+2.46%
$ 333.11 million $ 2.17 million
Mar 27, 2 AM $ 0.162
-5.91%
$ 324.83 million $ 2.19 million
Mar 27, 1 AM $ 0.175
-7.72%
$ 349.63 million $ 2.19 million
Mar 27, 12 AM $ 0.189
-3.12%
$ 378.89 million $ 2.19 million
Mar 26, 11 PM $ 0.196
+0.59%
$ 391.23 million $ 2.13 million
Mar 26, 10 PM $ 0.205
-4.56%
$ 410.64 million $ 2.09 million
Mar 26, 9 PM $ 0.216
-4.83%
$ 431.47 million $ 2.05 million
Mar 26, 8 PM $ 0.228
+0.99%
$ 455.58 million $ 2.04 million
Mar 26, 6 PM $ 0.182
-0.18%
$ 364.37 million $ 2.01 million
Mar 26, 5 PM $ 0.174
+0.61%
$ 347.52 million $ 2.01 million
Mar 26, 4 PM $ 0.174
-9.13%
$ 348.17 million $ 2.04 million
Mar 26, 3 PM $ 0.193
-2.69%
$ 385.91 million $ 2.01 million
Mar 26, 2 PM $ 0.198
-0.61%
$ 396.59 million $ 2.05 million
Mar 26, 1 PM $ 0.202
+1.14%
$ 404.2 million $ 2.12 million
Mar 26, 12 PM $ 0.199
+0.57%
$ 398.63 million $ 2.15 million
Mar 26, 11 AM $ 0.199
+3.03%
$ 398.55 million $ 2.19 million
Mar 26, 10 AM $ 0.193
-0.17%
$ 386.26 million $ 2.22 million
Mar 26, 9 AM $ 0.195
-0.50%
$ 389.96 million $ 2.25 million
Mar 26, 8 AM $ 0.197
-3.41%
$ 393.96 million $ 2.37 million
Mar 26, 7 AM $ 0.205
+0.03%
$ 409.34 million $ 2.36 million
Mar 26, 6 AM $ 0.203
+0.06%
$ 406.31 million $ 2.44 million
Mar 26, 5 AM $ 0.201
-1.43%
$ 401.19 million $ 2.51 million