Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.00352
-0.34%
$7.04 million $94,349
Jun 10, 1 AM $0.00354
-0.73%
$7.07 million $94,549
Jun 10, 12 AM $0.00355
-0.31%
$7.1 million $95,050
Jun 9, 11 PM $0.00356
+1.39%
$7.12 million $95,583
Jun 9, 10 PM $0.00351
-0.26%
$7.03 million $96,763
Jun 9, 9 PM $0.00351
-0.93%
$7.02 million $96,845
Jun 9, 8 PM $0.00354
-0.51%
$7.09 million $97,388
Jun 9, 7 PM $0.00356
+1.16%
$7.13 million $96,654
Jun 9, 6 PM $0.00352
-0.62%
$7.05 million $98,026
Jun 9, 5 PM $0.00355
-0.45%
$7.09 million $96,788
Jun 9, 4 PM $0.00355
+0.45%
$7.1 million $96,370
Jun 9, 3 PM $0.00351
-1.35%
$7.02 million $97,278
Jun 9, 2 PM $0.00353
-0.11%
$7.06 million $97,995
Jun 9, 1 PM $0.00356
+0.54%
$7.12 million $98,450
Jun 9, 12 PM $0.00352
-0.98%
$7.05 million $97,637
Jun 9, 11 AM $0.00355
+0.51%
$7.1 million $97,772
Jun 9, 10 AM $0.00353
+0.37%
$7.06 million $97,991
Jun 9, 9 AM $0.00352
+0.11%
$7.04 million $98,504
Jun 9, 8 AM $0.00351
-1.18%
$7.03 million $98,915
Jun 9, 7 AM $0.00355
+0.80%
$7.1 million $98,519
Jun 9, 6 AM $0.00352
-0.37%
$7.03 million $97,827
Jun 9, 5 AM $0.00346
-0.12%
$6.91 million $97,496
Jun 9, 4 AM $0.00347
+0.90%
$6.94 million $98,633
Jun 9, 3 AM $0.00345
-1.20%
$6.89 million $98,494
Jun 9, 2 AM $0.00354
-0.51%
$7.08 million $99,005
Jun 9, 1 AM $0.00356
+0.14%
$7.12 million $99,559
Jun 9, 12 AM $0.00355
+0.54%
$7.09 million $99,734
Jun 8, 11 PM $0.00353
-0.68%
$7.06 million $100,060
Jun 8, 10 PM $0.00353
-0.08%
$7.06 million $100,609
Jun 8, 9 PM $0.00357
+0.79%
$7.15 million $109,936
Jun 8, 8 PM $0.00354
+0.00%
$7.09 million $118,330
Jun 8, 7 PM $0.00356
+0.51%
$7.13 million $129,036
Jun 8, 6 PM $0.00354
-0.78%
$7.08 million $138,420
Jun 8, 5 PM $0.00356
+1.40%
$7.12 million $149,227
Jun 8, 4 PM $0.00351
-0.93%
$7.03 million $158,258
Jun 8, 3 PM $0.00354
-0.79%
$7.07 million $165,783
Jun 8, 2 PM $0.00358
+1.16%
$7.16 million $173,429
Jun 8, 1 PM $0.00354
-0.62%
$7.07 million $182,449
Jun 8, 12 PM $0.00357
+1.39%
$7.14 million $193,789
Jun 8, 11 AM $0.00351
-0.34%
$7.03 million $203,762
Jun 8, 10 AM $0.00352
-1.65%
$7.05 million $217,290
Jun 8, 9 AM $0.00357
+0.59%
$7.15 million $219,032
Jun 8, 8 AM $0.00355
-0.67%
$7.11 million $215,274
Jun 8, 7 AM $0.00359
+0.79%
$7.19 million $211,874
Jun 8, 6 AM $0.00356
+0.08%
$7.13 million $207,946
Jun 8, 12 AM $0.00307
-0.45%
$6.14 million $187,776
Jun 7, 11 PM $0.00307
+0.16%
$6.13 million $185,156
Jun 7, 10 PM $0.00306
+0.36%
$6.12 million $179,037
Jun 7, 9 PM $0.00305
-0.62%
$6.11 million $165,840
Jun 7, 8 PM $0.00307
-0.19%
$6.15 million $155,406