NeuroChain Pay Historical Data

NCP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00352
-0.34%
$ 7.04 million $ 94,349
Jun 10, 1 AM $ 0.00354
-0.73%
$ 7.07 million $ 94,549
Jun 10, 12 AM $ 0.00355
-0.31%
$ 7.1 million $ 95,050
Jun 9, 11 PM $ 0.00356
+1.39%
$ 7.12 million $ 95,583
Jun 9, 10 PM $ 0.00351
-0.26%
$ 7.03 million $ 96,763
Jun 9, 9 PM $ 0.00351
-0.93%
$ 7.02 million $ 96,845
Jun 9, 8 PM $ 0.00354
-0.51%
$ 7.09 million $ 97,388
Jun 9, 7 PM $ 0.00356
+1.16%
$ 7.13 million $ 96,654
Jun 9, 6 PM $ 0.00352
-0.62%
$ 7.05 million $ 98,026
Jun 9, 5 PM $ 0.00355
-0.45%
$ 7.09 million $ 96,788
Jun 9, 4 PM $ 0.00355
+0.45%
$ 7.1 million $ 96,370
Jun 9, 3 PM $ 0.00351
-1.35%
$ 7.02 million $ 97,278
Jun 9, 2 PM $ 0.00353
-0.11%
$ 7.06 million $ 97,995
Jun 9, 1 PM $ 0.00356
+0.54%
$ 7.12 million $ 98,450
Jun 9, 12 PM $ 0.00352
-0.98%
$ 7.05 million $ 97,637
Jun 9, 11 AM $ 0.00355
+0.51%
$ 7.1 million $ 97,772
Jun 9, 10 AM $ 0.00353
+0.37%
$ 7.06 million $ 97,991
Jun 9, 9 AM $ 0.00352
+0.11%
$ 7.04 million $ 98,504
Jun 9, 8 AM $ 0.00351
-1.18%
$ 7.03 million $ 98,915
Jun 9, 7 AM $ 0.00355
+0.80%
$ 7.1 million $ 98,519
Jun 9, 6 AM $ 0.00352
-0.37%
$ 7.03 million $ 97,827
Jun 9, 5 AM $ 0.00346
-0.12%
$ 6.91 million $ 97,496
Jun 9, 4 AM $ 0.00347
+0.90%
$ 6.94 million $ 98,633
Jun 9, 3 AM $ 0.00345
-1.20%
$ 6.89 million $ 98,494
Jun 9, 2 AM $ 0.00354
-0.51%
$ 7.08 million $ 99,005
Jun 9, 1 AM $ 0.00356
+0.14%
$ 7.12 million $ 99,559
Jun 9, 12 AM $ 0.00355
+0.54%
$ 7.09 million $ 99,734
Jun 8, 11 PM $ 0.00353
-0.68%
$ 7.06 million $ 100,060
Jun 8, 10 PM $ 0.00353
-0.08%
$ 7.06 million $ 100,609
Jun 8, 9 PM $ 0.00357
+0.79%
$ 7.15 million $ 109,936
Jun 8, 8 PM $ 0.00354
+0.00%
$ 7.09 million $ 118,330
Jun 8, 7 PM $ 0.00356
+0.51%
$ 7.13 million $ 129,036
Jun 8, 6 PM $ 0.00354
-0.78%
$ 7.08 million $ 138,420
Jun 8, 5 PM $ 0.00356
+1.40%
$ 7.12 million $ 149,227
Jun 8, 4 PM $ 0.00351
-0.93%
$ 7.03 million $ 158,258
Jun 8, 3 PM $ 0.00354
-0.79%
$ 7.07 million $ 165,783
Jun 8, 2 PM $ 0.00358
+1.16%
$ 7.16 million $ 173,429
Jun 8, 1 PM $ 0.00354
-0.62%
$ 7.07 million $ 182,449
Jun 8, 12 PM $ 0.00357
+1.39%
$ 7.14 million $ 193,789
Jun 8, 11 AM $ 0.00351
-0.34%
$ 7.03 million $ 203,762
Jun 8, 10 AM $ 0.00352
-1.65%
$ 7.05 million $ 217,290
Jun 8, 9 AM $ 0.00357
+0.59%
$ 7.15 million $ 219,032
Jun 8, 8 AM $ 0.00355
-0.67%
$ 7.11 million $ 215,274
Jun 8, 7 AM $ 0.00359
+0.79%
$ 7.19 million $ 211,874
Jun 8, 6 AM $ 0.00356
+0.08%
$ 7.13 million $ 207,946
Jun 8, 12 AM $ 0.00307
-0.45%
$ 6.14 million $ 187,776
Jun 7, 11 PM $ 0.00307
+0.16%
$ 6.13 million $ 185,156
Jun 7, 10 PM $ 0.00306
+0.36%
$ 6.12 million $ 179,037
Jun 7, 9 PM $ 0.00305
-0.62%
$ 6.11 million $ 165,840
Jun 7, 8 PM $ 0.00307
-0.19%
$ 6.15 million $ 155,406