NeuroChain Pay Historical Data

NCP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.215
+3.46%
$ 429.44 million $ 2.63 million
Mar 26, 2 AM $ 0.208
-2.14%
$ 415.99 million $ 2.76 million
Mar 26, 1 AM $ 0.213
-5.98%
$ 425.09 million $ 2.83 million
Mar 26, 12 AM $ 0.226
-0.82%
$ 452.51 million $ 2.83 million
Mar 25, 11 PM $ 0.228
+2.18%
$ 456.23 million $ 2.99 million
Mar 25, 10 PM $ 0.223
+2.62%
$ 446.49 million $ 3.09 million
Mar 25, 9 PM $ 0.217
-3.84%
$ 434.62 million $ 3.21 million
Mar 25, 8 PM $ 0.226
-0.39%
$ 451.98 million $ 3.32 million
Mar 25, 7 PM $ 0.227
-3.61%
$ 454.21 million $ 3.42 million
Mar 25, 6 PM $ 0.236
-0.17%
$ 471.21 million $ 3.44 million
Mar 25, 5 PM $ 0.236
-1.33%
$ 472.03 million $ 3.47 million
Mar 25, 4 PM $ 0.24
+0.59%
$ 480.45 million $ 3.42 million
Mar 25, 3 PM $ 0.238
+1.16%
$ 475.86 million $ 3.48 million
Mar 25, 2 PM $ 0.236
-1.00%
$ 472.95 million $ 3.48 million
Mar 25, 1 PM $ 0.239
-1.17%
$ 477.71 million $ 3.49 million
Mar 25, 12 PM $ 0.242
+0.75%
$ 483.36 million $ 3.55 million
Mar 25, 11 AM $ 0.24
-1.56%
$ 479.57 million $ 3.65 million
Mar 25, 10 AM $ 0.244
+1.02%
$ 488.28 million $ 3.9 million
Mar 25, 9 AM $ 0.245
-0.19%
$ 489.57 million $ 4.04 million
Mar 25, 8 AM $ 0.245
+1.26%
$ 490.51 million $ 4.08 million
Mar 25, 7 AM $ 0.241
+0.06%
$ 482.82 million $ 4.22 million
Mar 25, 6 AM $ 0.241
+0.14%
$ 482.53 million $ 4.22 million
Mar 25, 5 AM $ 0.241
+0.36%
$ 481.84 million $ 4.24 million
Mar 25, 4 AM $ 0.238
+2.07%
$ 476.8 million $ 4.35 million
Mar 25, 3 AM $ 0.234
+5.69%
$ 467.12 million $ 4.34 million
Mar 25, 2 AM $ 0.221
-0.05%
$ 441.98 million $ 4.25 million
Mar 25, 1 AM $ 0.221
+2.49%
$ 442.34 million $ 4.24 million
Mar 25, 12 AM $ 0.217
-1.46%
$ 433.16 million $ 4.22 million
Mar 24, 11 PM $ 0.22
-3.85%
$ 439.6 million $ 4.08 million
Mar 24, 10 PM $ 0.228
-0.23%
$ 456.13 million $ 4.07 million
Mar 24, 9 PM $ 0.228
-1.68%
$ 455.53 million $ 4.05 million
Mar 24, 8 PM $ 0.232
+0.43%
$ 463.31 million $ 4.03 million
Mar 24, 7 PM $ 0.229
-1.54%
$ 457.4 million $ 4.05 million
Mar 24, 6 PM $ 0.231
-2.72%
$ 461.36 million $ 3.99 million
Mar 24, 5 PM $ 0.237
+0.78%
$ 473.45 million $ 3.97 million
Mar 24, 4 PM $ 0.235
-0.24%
$ 469.78 million $ 3.98 million
Mar 24, 3 PM $ 0.233
+2.38%
$ 466.65 million $ 3.98 million
Mar 24, 2 PM $ 0.227
+1.38%
$ 454.88 million $ 3.91 million
Mar 24, 1 PM $ 0.224
+0.10%
$ 448.68 million $ 3.87 million
Mar 24, 12 PM $ 0.224
+3.24%
$ 447.15 million $ 3.77 million
Mar 24, 11 AM $ 0.216
+0.88%
$ 432.2 million $ 3.6 million
Mar 24, 10 AM $ 0.217
+0.11%
$ 434.46 million $ 3.38 million
Mar 24, 9 AM $ 0.217
+0.53%
$ 433.98 million $ 3.33 million
Mar 24, 8 AM $ 0.216
-0.80%
$ 431.69 million $ 3.2 million
Mar 24, 7 AM $ 0.219
-4.28%
$ 437.33 million $ 3.05 million
Mar 24, 6 AM $ 0.228
-0.65%
$ 456.75 million $ 3.01 million
Mar 24, 5 AM $ 0.224
+10.43%
$ 448.23 million $ 3.01 million
Mar 24, 4 AM $ 0.204
+0.65%
$ 407.02 million $ 3.01 million
Mar 24, 3 AM $ 0.202
+0.12%
$ 404.41 million $ 3.01 million
Mar 24, 2 AM $ 0.203
-1.37%
$ 406.08 million $ 2.98 million