NeuroChain Pay Historical Data

NCP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.204
+0.83%
$ 408.23 million $ 2.91 million
Mar 24, 12 AM $ 0.203
-1.57%
$ 406.95 million $ 2.92 million
Mar 23, 11 PM $ 0.207
+2.04%
$ 413.44 million $ 2.94 million
Mar 23, 10 PM $ 0.202
-0.56%
$ 403.39 million $ 2.96 million
Mar 23, 9 PM $ 0.203
+0.84%
$ 405.65 million $ 2.92 million
Mar 23, 8 PM $ 0.201
+1.17%
$ 402.29 million $ 2.89 million
Mar 23, 7 PM $ 0.199
-1.58%
$ 398.57 million $ 2.87 million
Mar 23, 6 PM $ 0.202
-0.54%
$ 403.61 million $ 2.86 million
Mar 23, 5 PM $ 0.208
-1.47%
$ 416.86 million $ 2.9 million
Mar 23, 4 PM $ 0.212
+2.43%
$ 423.06 million $ 2.93 million
Mar 23, 3 PM $ 0.207
-3.05%
$ 413.01 million $ 2.92 million
Mar 23, 2 PM $ 0.211
-0.68%
$ 422.21 million $ 3 million
Mar 23, 1 PM $ 0.211
-0.93%
$ 421.03 million $ 3.01 million
Mar 23, 12 PM $ 0.213
+2.70%
$ 425.82 million $ 3.06 million
Mar 23, 11 AM $ 0.214
+1.25%
$ 428.61 million $ 3.2 million
Mar 23, 10 AM $ 0.211
+1.01%
$ 422.71 million $ 3.22 million
Mar 23, 9 AM $ 0.209
+0.97%
$ 418.5 million $ 3.17 million
Mar 23, 8 AM $ 0.209
-2.85%
$ 417.42 million $ 3.17 million
Mar 23, 7 AM $ 0.214
+1.44%
$ 428.61 million $ 3.17 million
Mar 23, 6 AM $ 0.213
+0.66%
$ 425.78 million $ 3.16 million
Mar 23, 5 AM $ 0.213
+3.14%
$ 426.74 million $ 3.17 million
Mar 23, 4 AM $ 0.207
+1.60%
$ 413.26 million $ 3.18 million
Mar 23, 3 AM $ 0.203
-1.93%
$ 406.42 million $ 3.15 million
Mar 23, 2 AM $ 0.206
+0.38%
$ 412.88 million $ 3.17 million
Mar 23, 1 AM $ 0.206
-0.15%
$ 411.77 million $ 3.24 million
Mar 23, 12 AM $ 0.205
+1.32%
$ 410.97 million $ 3.26 million
Mar 22, 11 PM $ 0.203
-2.26%
$ 405.62 million $ 3.27 million
Mar 22, 10 PM $ 0.207
+4.43%
$ 413.67 million $ 3.27 million
Mar 22, 9 PM $ 0.198
-1.77%
$ 395.94 million $ 3.37 million
Mar 22, 8 PM $ 0.202
-1.25%
$ 404.13 million $ 3.29 million
Mar 22, 7 PM $ 0.203
+0.11%
$ 406.86 million $ 3.25 million
Mar 22, 6 PM $ 0.204
+1.47%
$ 408.64 million $ 3.29 million
Mar 22, 5 PM $ 0.203
-0.69%
$ 405.53 million $ 3.25 million
Mar 22, 4 PM $ 0.204
-0.18%
$ 408.37 million $ 3.19 million
Mar 22, 3 PM $ 0.204
+0.69%
$ 407.95 million $ 3.18 million
Mar 22, 2 PM $ 0.202
+0.34%
$ 403.63 million $ 3.15 million
Mar 22, 1 PM $ 0.202
+0.27%
$ 404.78 million $ 3.11 million
Mar 22, 12 PM $ 0.202
+3.85%
$ 403.71 million $ 3.11 million
Mar 22, 11 AM $ 0.194
+2.71%
$ 388.34 million $ 3.05 million
Mar 22, 10 AM $ 0.189
-0.70%
$ 378.17 million $ 3.04 million
Mar 22, 9 AM $ 0.19
-0.18%
$ 380.26 million $ 3.1 million
Mar 22, 8 AM $ 0.191
+1.99%
$ 381.51 million $ 3.12 million
Mar 22, 7 AM $ 0.187
-0.34%
$ 374.07 million $ 3.12 million
Mar 22, 6 AM $ 0.188
-1.44%
$ 375.48 million $ 3.17 million
Mar 22, 5 AM $ 0.191
-1.13%
$ 382.7 million $ 3.1 million
Mar 22, 4 AM $ 0.194
+0.71%
$ 388.76 million $ 2.96 million
Mar 22, 3 AM $ 0.193
-0.45%
$ 385.59 million $ 2.89 million
Mar 22, 2 AM $ 0.194
-0.46%
$ 387.34 million $ 2.88 million
Mar 22, 1 AM $ 0.195
+0.17%
$ 389.13 million $ 2.83 million
Mar 22, 12 AM $ 0.194
-0.30%
$ 387.62 million $ 2.81 million