Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.204
+0.83%
$408.23 million $2.91 million
Mar 24, 12 AM $0.203
-1.57%
$406.95 million $2.92 million
Mar 23, 11 PM $0.207
+2.04%
$413.44 million $2.94 million
Mar 23, 10 PM $0.202
-0.56%
$403.39 million $2.96 million
Mar 23, 9 PM $0.203
+0.84%
$405.65 million $2.92 million
Mar 23, 8 PM $0.201
+1.17%
$402.29 million $2.89 million
Mar 23, 7 PM $0.199
-1.58%
$398.57 million $2.87 million
Mar 23, 6 PM $0.202
-0.54%
$403.61 million $2.86 million
Mar 23, 5 PM $0.208
-1.47%
$416.86 million $2.9 million
Mar 23, 4 PM $0.212
+2.43%
$423.06 million $2.93 million
Mar 23, 3 PM $0.207
-3.05%
$413.01 million $2.92 million
Mar 23, 2 PM $0.211
-0.68%
$422.21 million $3 million
Mar 23, 1 PM $0.211
-0.93%
$421.03 million $3.01 million
Mar 23, 12 PM $0.213
+2.70%
$425.82 million $3.06 million
Mar 23, 11 AM $0.214
+1.25%
$428.61 million $3.2 million
Mar 23, 10 AM $0.211
+1.01%
$422.71 million $3.22 million
Mar 23, 9 AM $0.209
+0.97%
$418.5 million $3.17 million
Mar 23, 8 AM $0.209
-2.85%
$417.42 million $3.17 million
Mar 23, 7 AM $0.214
+1.44%
$428.61 million $3.17 million
Mar 23, 6 AM $0.213
+0.66%
$425.78 million $3.16 million
Mar 23, 5 AM $0.213
+3.14%
$426.74 million $3.17 million
Mar 23, 4 AM $0.207
+1.60%
$413.26 million $3.18 million
Mar 23, 3 AM $0.203
-1.93%
$406.42 million $3.15 million
Mar 23, 2 AM $0.206
+0.38%
$412.88 million $3.17 million
Mar 23, 1 AM $0.206
-0.15%
$411.77 million $3.24 million
Mar 23, 12 AM $0.205
+1.32%
$410.97 million $3.26 million
Mar 22, 11 PM $0.203
-2.26%
$405.62 million $3.27 million
Mar 22, 10 PM $0.207
+4.43%
$413.67 million $3.27 million
Mar 22, 9 PM $0.198
-1.77%
$395.94 million $3.37 million
Mar 22, 8 PM $0.202
-1.25%
$404.13 million $3.29 million
Mar 22, 7 PM $0.203
+0.11%
$406.86 million $3.25 million
Mar 22, 6 PM $0.204
+1.47%
$408.64 million $3.29 million
Mar 22, 5 PM $0.203
-0.69%
$405.53 million $3.25 million
Mar 22, 4 PM $0.204
-0.18%
$408.37 million $3.19 million
Mar 22, 3 PM $0.204
+0.69%
$407.95 million $3.18 million
Mar 22, 2 PM $0.202
+0.34%
$403.63 million $3.15 million
Mar 22, 1 PM $0.202
+0.27%
$404.78 million $3.11 million
Mar 22, 12 PM $0.202
+3.85%
$403.71 million $3.11 million
Mar 22, 11 AM $0.194
+2.71%
$388.34 million $3.05 million
Mar 22, 10 AM $0.189
-0.70%
$378.17 million $3.04 million
Mar 22, 9 AM $0.19
-0.18%
$380.26 million $3.1 million
Mar 22, 8 AM $0.191
+1.99%
$381.51 million $3.12 million
Mar 22, 7 AM $0.187
-0.34%
$374.07 million $3.12 million
Mar 22, 6 AM $0.188
-1.44%
$375.48 million $3.17 million
Mar 22, 5 AM $0.191
-1.13%
$382.7 million $3.1 million
Mar 22, 4 AM $0.194
+0.71%
$388.76 million $2.96 million
Mar 22, 3 AM $0.193
-0.45%
$385.59 million $2.89 million
Mar 22, 2 AM $0.194
-0.46%
$387.34 million $2.88 million
Mar 22, 1 AM $0.195
+0.17%
$389.13 million $2.83 million
Mar 22, 12 AM $0.194
-0.30%
$387.62 million $2.81 million