Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.194
+0.76%
$388.79 million $2.79 million
Mar 21, 10 PM $0.192
+1.01%
$384.51 million $2.71 million
Mar 21, 9 PM $0.192
+0.58%
$383.04 million $2.57 million
Mar 21, 8 PM $0.191
+0.33%
$381.41 million $2.65 million
Mar 21, 7 PM $0.19
-0.11%
$380.34 million $2.66 million
Mar 21, 6 PM $0.19
+0.41%
$380.75 million $2.63 million
Mar 21, 5 PM $0.19
-0.04%
$379.21 million $2.61 million
Mar 21, 4 PM $0.189
-0.38%
$378.88 million $2.66 million
Mar 21, 3 PM $0.191
+4.16%
$381.34 million $2.65 million
Mar 21, 2 PM $0.183
-0.43%
$366.53 million $2.62 million
Mar 21, 1 PM $0.183
-0.33%
$366.55 million $2.61 million
Mar 21, 12 PM $0.184
+0.01%
$368.4 million $2.59 million
Mar 21, 11 AM $0.184
-1.83%
$368 million $2.6 million
Mar 21, 10 AM $0.187
-1.11%
$374.06 million $2.58 million
Mar 21, 9 AM $0.189
-0.25%
$378.38 million $2.55 million
Mar 21, 8 AM $0.189
+0.16%
$378.62 million $2.56 million
Mar 21, 7 AM $0.189
+0.08%
$378.11 million $2.54 million
Mar 21, 6 AM $0.189
+0.02%
$377.82 million $2.45 million
Mar 21, 5 AM $0.189
-0.79%
$377.73 million $2.54 million
Mar 21, 4 AM $0.19
-0.86%
$380.73 million $2.62 million
Mar 21, 3 AM $0.192
-0.19%
$383.55 million $2.68 million
Mar 21, 2 AM $0.192
-0.22%
$384.29 million $2.68 million
Mar 21, 1 AM $0.19
-0.66%
$380.43 million $2.64 million
Mar 21, 12 AM $0.191
+0.51%
$382.37 million $2.64 million
Mar 20, 11 PM $0.19
+0.33%
$380.43 million $2.65 million
Mar 20, 10 PM $0.189
-0.85%
$378.8 million $2.71 million
Mar 20, 9 PM $0.191
-0.01%
$382.03 million $2.75 million
Mar 20, 8 PM $0.191
+1.21%
$382.39 million $2.69 million
Mar 20, 7 PM $0.189
+2.27%
$377.33 million $2.66 million
Mar 20, 6 PM $0.184
+0.59%
$368.97 million $2.66 million
Mar 20, 5 PM $0.183
-2.92%
$366.77 million $2.69 million
Mar 20, 4 PM $0.189
-1.00%
$377.37 million $2.68 million
Mar 20, 3 PM $0.191
+1.74%
$381.18 million $2.75 million
Mar 20, 2 PM $0.188
+0.00%
$376.63 million $2.73 million
Mar 20, 1 PM $0.188
-0.11%
$376.62 million $2.74 million
Mar 20, 12 PM $0.189
-0.10%
$377.05 million $2.73 million
Mar 20, 11 AM $0.188
+0.91%
$376.39 million $2.7 million
Mar 20, 10 AM $0.186
+3.13%
$371.42 million $2.72 million
Mar 20, 9 AM $0.18
+1.35%
$360.82 million $2.69 million
Mar 20, 8 AM $0.178
-1.29%
$356.02 million $2.64 million
Mar 20, 7 AM $0.18
-0.67%
$360.19 million $2.62 million
Mar 20, 6 AM $0.182
-0.49%
$363.13 million $2.6 million
Mar 20, 5 AM $0.182
-1.79%
$364.91 million $2.49 million
Mar 20, 4 AM $0.185
+0.31%
$369.91 million $2.38 million
Mar 20, 3 AM $0.184
-0.30%
$368.77 million $2.32 million
Mar 20, 2 AM $0.185
+1.56%
$370.93 million $2.29 million
Mar 20, 1 AM $0.181
+0.37%
$362.51 million $2.35 million
Mar 20, 12 AM $0.18
-0.25%
$360.53 million $2.56 million
Mar 19, 11 PM $0.18
+1.97%
$360.76 million $2.7 million
Mar 19, 10 PM $0.177
+0.00%
$353.07 million $2.84 million