NeuroChain Pay Historical Data

NCP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.194
+0.76%
$ 388.79 million $ 2.79 million
Mar 21, 10 PM $ 0.192
+1.01%
$ 384.51 million $ 2.71 million
Mar 21, 9 PM $ 0.192
+0.58%
$ 383.04 million $ 2.57 million
Mar 21, 8 PM $ 0.191
+0.33%
$ 381.41 million $ 2.65 million
Mar 21, 7 PM $ 0.19
-0.11%
$ 380.34 million $ 2.66 million
Mar 21, 6 PM $ 0.19
+0.41%
$ 380.75 million $ 2.63 million
Mar 21, 5 PM $ 0.19
-0.04%
$ 379.21 million $ 2.61 million
Mar 21, 4 PM $ 0.189
-0.38%
$ 378.88 million $ 2.66 million
Mar 21, 3 PM $ 0.191
+4.16%
$ 381.34 million $ 2.65 million
Mar 21, 2 PM $ 0.183
-0.43%
$ 366.53 million $ 2.62 million
Mar 21, 1 PM $ 0.183
-0.33%
$ 366.55 million $ 2.61 million
Mar 21, 12 PM $ 0.184
+0.01%
$ 368.4 million $ 2.59 million
Mar 21, 11 AM $ 0.184
-1.83%
$ 368 million $ 2.6 million
Mar 21, 10 AM $ 0.187
-1.11%
$ 374.06 million $ 2.58 million
Mar 21, 9 AM $ 0.189
-0.25%
$ 378.38 million $ 2.55 million
Mar 21, 8 AM $ 0.189
+0.16%
$ 378.62 million $ 2.56 million
Mar 21, 7 AM $ 0.189
+0.08%
$ 378.11 million $ 2.54 million
Mar 21, 6 AM $ 0.189
+0.02%
$ 377.82 million $ 2.45 million
Mar 21, 5 AM $ 0.189
-0.79%
$ 377.73 million $ 2.54 million
Mar 21, 4 AM $ 0.19
-0.86%
$ 380.73 million $ 2.62 million
Mar 21, 3 AM $ 0.192
-0.19%
$ 383.55 million $ 2.68 million
Mar 21, 2 AM $ 0.192
-0.22%
$ 384.29 million $ 2.68 million
Mar 21, 1 AM $ 0.19
-0.66%
$ 380.43 million $ 2.64 million
Mar 21, 12 AM $ 0.191
+0.51%
$ 382.37 million $ 2.64 million
Mar 20, 11 PM $ 0.19
+0.33%
$ 380.43 million $ 2.65 million
Mar 20, 10 PM $ 0.189
-0.85%
$ 378.8 million $ 2.71 million
Mar 20, 9 PM $ 0.191
-0.01%
$ 382.03 million $ 2.75 million
Mar 20, 8 PM $ 0.191
+1.21%
$ 382.39 million $ 2.69 million
Mar 20, 7 PM $ 0.189
+2.27%
$ 377.33 million $ 2.66 million
Mar 20, 6 PM $ 0.184
+0.59%
$ 368.97 million $ 2.66 million
Mar 20, 5 PM $ 0.183
-2.92%
$ 366.77 million $ 2.69 million
Mar 20, 4 PM $ 0.189
-1.00%
$ 377.37 million $ 2.68 million
Mar 20, 3 PM $ 0.191
+1.74%
$ 381.18 million $ 2.75 million
Mar 20, 2 PM $ 0.188
+0.00%
$ 376.63 million $ 2.73 million
Mar 20, 1 PM $ 0.188
-0.11%
$ 376.62 million $ 2.74 million
Mar 20, 12 PM $ 0.189
-0.10%
$ 377.05 million $ 2.73 million
Mar 20, 11 AM $ 0.188
+0.91%
$ 376.39 million $ 2.7 million
Mar 20, 10 AM $ 0.186
+3.13%
$ 371.42 million $ 2.72 million
Mar 20, 9 AM $ 0.18
+1.35%
$ 360.82 million $ 2.69 million
Mar 20, 8 AM $ 0.178
-1.29%
$ 356.02 million $ 2.64 million
Mar 20, 7 AM $ 0.18
-0.67%
$ 360.19 million $ 2.62 million
Mar 20, 6 AM $ 0.182
-0.49%
$ 363.13 million $ 2.6 million
Mar 20, 5 AM $ 0.182
-1.79%
$ 364.91 million $ 2.49 million
Mar 20, 4 AM $ 0.185
+0.31%
$ 369.91 million $ 2.38 million
Mar 20, 3 AM $ 0.184
-0.30%
$ 368.77 million $ 2.32 million
Mar 20, 2 AM $ 0.185
+1.56%
$ 370.93 million $ 2.29 million
Mar 20, 1 AM $ 0.181
+0.37%
$ 362.51 million $ 2.35 million
Mar 20, 12 AM $ 0.18
-0.25%
$ 360.53 million $ 2.56 million
Mar 19, 11 PM $ 0.18
+1.97%
$ 360.76 million $ 2.7 million
Mar 19, 10 PM $ 0.177
+0.00%
$ 353.07 million $ 2.84 million