NeuroChain Pay Historical Data

NCP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.177
-0.54%
$ 353.39 million $ 2.96 million
Mar 19, 8 PM $ 0.177
+0.40%
$ 354.5 million $ 3.12 million
Mar 19, 7 PM $ 0.176
-0.69%
$ 352.24 million $ 3.22 million
Mar 19, 6 PM $ 0.178
-0.97%
$ 355.63 million $ 3.38 million
Mar 19, 5 PM $ 0.18
-0.46%
$ 359.11 million $ 3.55 million
Mar 19, 4 PM $ 0.18
-0.88%
$ 359.67 million $ 3.69 million
Mar 19, 3 PM $ 0.183
-0.19%
$ 365.03 million $ 3.8 million
Mar 19, 2 PM $ 0.182
+1.74%
$ 364.24 million $ 3.97 million
Mar 19, 1 PM $ 0.181
+0.32%
$ 362.88 million $ 4.1 million
Mar 19, 12 PM $ 0.179
-0.30%
$ 358.87 million $ 4.22 million
Mar 19, 11 AM $ 0.18
-0.23%
$ 360.42 million $ 4.31 million
Mar 19, 10 AM $ 0.18
-0.93%
$ 360.01 million $ 4.38 million
Mar 19, 9 AM $ 0.182
+0.77%
$ 364.06 million $ 4.52 million
Mar 19, 8 AM $ 0.18
+2.60%
$ 359.95 million $ 4.65 million
Mar 19, 7 AM $ 0.177
+1.06%
$ 354.15 million $ 4.81 million
Mar 19, 6 AM $ 0.175
-0.10%
$ 349.34 million $ 5.02 million
Mar 19, 5 AM $ 0.175
-0.19%
$ 350.66 million $ 5.14 million
Mar 19, 4 AM $ 0.175
+0.26%
$ 350.78 million $ 5.31 million
Mar 19, 3 AM $ 0.174
-0.91%
$ 348.37 million $ 5.92 million
Mar 19, 2 AM $ 0.175
-2.46%
$ 350.44 million $ 6.66 million
Mar 19, 1 AM $ 0.18
+0.61%
$ 360.38 million $ 7.37 million
Mar 19, 12 AM $ 0.179
+0.58%
$ 357.5 million $ 7.74 million
Mar 18, 11 PM $ 0.178
-0.40%
$ 355.66 million $ 7.72 million
Mar 18, 10 PM $ 0.178
+1.16%
$ 356.38 million $ 7.77 million
Mar 18, 9 PM $ 0.177
-0.62%
$ 354.29 million $ 7.74 million
Mar 18, 8 PM $ 0.179
-0.40%
$ 357.06 million $ 7.7 million
Mar 18, 7 PM $ 0.18
-1.05%
$ 359.38 million $ 7.74 million
Mar 18, 6 PM $ 0.18
-0.60%
$ 360.94 million $ 7.85 million
Mar 18, 5 PM $ 0.18
+0.68%
$ 360.42 million $ 7.84 million
Mar 18, 4 PM $ 0.18
+1.46%
$ 359.32 million $ 7.85 million
Mar 18, 3 PM $ 0.178
-0.28%
$ 355.79 million $ 7.84 million
Mar 18, 2 PM $ 0.176
-0.30%
$ 351.67 million $ 7.74 million
Mar 18, 1 PM $ 0.177
-1.35%
$ 353.32 million $ 7.79 million
Mar 18, 12 PM $ 0.177
+0.08%
$ 353.93 million $ 7.89 million
Mar 18, 11 AM $ 0.177
+0.75%
$ 354.37 million $ 8 million
Mar 18, 10 AM $ 0.177
+0.17%
$ 353.59 million $ 8.05 million
Mar 18, 9 AM $ 0.177
-0.31%
$ 354.39 million $ 8.06 million
Mar 18, 8 AM $ 0.177
+0.07%
$ 354.7 million $ 8.11 million
Mar 18, 7 AM $ 0.176
+0.05%
$ 353.64 million $ 8.21 million
Mar 18, 6 AM $ 0.176
+2.93%
$ 351.19 million $ 8.16 million
Mar 18, 5 AM $ 0.17
+0.36%
$ 337.15 million $ 8.15 million
Mar 18, 4 AM $ 0.169
-0.68%
$ 337.59 million $ 8.08 million
Mar 18, 3 AM $ 0.17
-1.49%
$ 340.19 million $ 7.6 million
Mar 18, 2 AM $ 0.174
+2.29%
$ 347.92 million $ 7.11 million
Mar 18, 1 AM $ 0.17
+0.27%
$ 339.97 million $ 6.61 million
Mar 18, 12 AM $ 0.17
+0.45%
$ 339.06 million $ 6.29 million
Mar 17, 11 PM $ 0.17
-0.52%
$ 340.26 million $ 6.4 million
Mar 17, 10 PM $ 0.17
-0.64%
$ 340.5 million $ 6.34 million
Mar 17, 9 PM $ 0.171
+2.60%
$ 341.24 million $ 6.5 million
Mar 17, 8 PM $ 0.167
+2.14%
$ 333.1 million $ 6.61 million