NeuroChain Pay Historical Data

NCP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.161
-0.80%
$ 321.73 million $ 6.69 million
Mar 17, 6 PM $ 0.162
-1.61%
$ 324.32 million $ 6.67 million
Mar 17, 5 PM $ 0.165
+1.71%
$ 329.98 million $ 6.68 million
Mar 17, 4 PM $ 0.163
+0.81%
$ 325.36 million $ 6.59 million
Mar 17, 3 PM $ 0.161
-0.74%
$ 321.05 million $ 6.55 million
Mar 17, 2 PM $ 0.163
-0.34%
$ 325.16 million $ 6.61 million
Mar 17, 1 PM $ 0.17
+2.62%
$ 339.89 million $ 6.55 million
Mar 17, 12 PM $ 0.166
+2.03%
$ 332.61 million $ 6.39 million
Mar 17, 11 AM $ 0.163
+0.78%
$ 325.06 million $ 6.27 million
Mar 17, 10 AM $ 0.162
-0.48%
$ 323.03 million $ 6.18 million
Mar 17, 9 AM $ 0.161
-1.28%
$ 321.79 million $ 6.13 million
Mar 17, 8 AM $ 0.163
+0.23%
$ 325.95 million $ 6.1 million
Mar 17, 7 AM $ 0.16
+4.71%
$ 319.74 million $ 5.95 million
Mar 17, 6 AM $ 0.153
+2.63%
$ 306.5 million $ 5.98 million
Mar 17, 5 AM $ 0.147
+2.47%
$ 294.4 million $ 6.02 million
Mar 17, 4 AM $ 0.144
+0.76%
$ 287.29 million $ 6.05 million
Mar 17, 3 AM $ 0.143
-4.78%
$ 285.13 million $ 6.04 million
Mar 17, 2 AM $ 0.152
-5.65%
$ 304.35 million $ 6.09 million
Mar 17, 1 AM $ 0.162
+0.57%
$ 324.85 million $ 5.99 million
Mar 17, 12 AM $ 0.161
+1.50%
$ 322.27 million $ 5.81 million
Mar 16, 11 PM $ 0.16
+3.07%
$ 326.38 million $ 5.81 million
Mar 16, 10 PM $ 0.159
-2.10%
$ 317.21 million $ 5.87 million
Mar 16, 9 PM $ 0.161
-6.25%
$ 322.94 million $ 5.77 million
Mar 16, 8 PM $ 0.175
+0.32%
$ 349.61 million $ 5.74 million
Mar 16, 7 PM $ 0.176
+0.15%
$ 351.53 million $ 5.68 million
Mar 16, 6 PM $ 0.176
-0.58%
$ 351.91 million $ 5.55 million
Mar 16, 5 PM $ 0.177
+0.58%
$ 354.06 million $ 5.58 million
Mar 16, 4 PM $ 0.176
-0.10%
$ 353.72 million $ 5.57 million
Mar 16, 3 PM $ 0.176
-0.22%
$ 351.15 million $ 5.64 million
Mar 16, 2 PM $ 0.176
+2.17%
$ 351.76 million $ 5.72 million
Mar 16, 1 PM $ 0.172
-0.33%
$ 342.36 million $ 5.64 million
Mar 16, 12 PM $ 0.173
-1.14%
$ 345.73 million $ 5.64 million
Mar 16, 11 AM $ 0.173
-0.07%
$ 345.94 million $ 5.7 million
Mar 16, 10 AM $ 0.174
+0.42%
$ 347.28 million $ 5.79 million
Mar 16, 9 AM $ 0.173
+0.42%
$ 345.83 million $ 5.84 million
Mar 16, 8 AM $ 0.173
+0.11%
$ 345.94 million $ 5.81 million
Mar 16, 7 AM $ 0.171
-0.25%
$ 342.54 million $ 5.83 million
Mar 16, 6 AM $ 0.171
+2.48%
$ 342.17 million $ 5.85 million
Mar 16, 5 AM $ 0.168
+1.09%
$ 336.67 million $ 5.87 million
Mar 16, 4 AM $ 0.169
+1.00%
$ 337.89 million $ 5.9 million
Mar 16, 3 AM $ 0.166
-1.04%
$ 332.61 million $ 5.93 million
Mar 16, 2 AM $ 0.169
+0.42%
$ 337.55 million $ 5.77 million
Mar 16, 1 AM $ 0.168
+2.58%
$ 335.25 million $ 5.76 million
Mar 16, 12 AM $ 0.164
-2.02%
$ 327.55 million $ 5.8 million
Mar 15, 11 PM $ 0.166
-3.46%
$ 332.62 million $ 5.7 million
Mar 15, 10 PM $ 0.172
+3.25%
$ 344.33 million $ 5.57 million
Mar 15, 9 PM $ 0.165
+1.29%
$ 330.02 million $ 5.48 million
Mar 15, 8 PM $ 0.163
-4.08%
$ 325.51 million $ 5.41 million
Mar 15, 7 PM $ 0.17
+1.20%
$ 339.83 million $ 5.36 million
Mar 15, 6 PM $ 0.168
+0.79%
$ 335.36 million $ 5.33 million