NeuroChain Pay Historical Data

NCP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.166
+1.79%
$ 332.25 million $ 5.23 million
Mar 15, 4 PM $ 0.163
+0.44%
$ 325.05 million $ 5.29 million
Mar 15, 3 PM $ 0.162
+1.16%
$ 324.45 million $ 5.18 million
Mar 15, 2 PM $ 0.16
-4.91%
$ 320.02 million $ 5.11 million
Mar 15, 1 PM $ 0.168
-2.07%
$ 336.89 million $ 5.16 million
Mar 15, 12 PM $ 0.172
+0.29%
$ 344.66 million $ 5.21 million
Mar 15, 11 AM $ 0.174
+0.73%
$ 347.35 million $ 5.16 million
Mar 15, 10 AM $ 0.172
+3.56%
$ 344.52 million $ 5.1 million
Mar 15, 9 AM $ 0.166
-1.09%
$ 332.9 million $ 5.05 million
Mar 15, 8 AM $ 0.169
-1.83%
$ 337.52 million $ 5.04 million
Mar 15, 7 AM $ 0.172
-0.48%
$ 343.34 million $ 5.03 million
Mar 15, 6 AM $ 0.172
+0.94%
$ 343.65 million $ 4.97 million
Mar 15, 5 AM $ 0.17
+1.70%
$ 339.33 million $ 4.91 million
Mar 15, 4 AM $ 0.167
+1.59%
$ 334.57 million $ 4.91 million
Mar 15, 3 AM $ 0.165
-7.78%
$ 329.32 million $ 4.89 million
Mar 15, 2 AM $ 0.18
+1.25%
$ 359.34 million $ 4.9 million
Mar 15, 1 AM $ 0.175
+2.35%
$ 350.75 million $ 4.86 million
Mar 15, 12 AM $ 0.171
+0.02%
$ 342.77 million $ 4.94 million
Mar 14, 11 PM $ 0.171
-0.99%
$ 342.4 million $ 5.21 million
Mar 14, 10 PM $ 0.169
-0.37%
$ 338.18 million $ 5.16 million
Mar 14, 9 PM $ 0.168
+0.71%
$ 335.95 million $ 5.26 million
Mar 14, 8 PM $ 0.169
+2.70%
$ 337.16 million $ 5.72 million
Mar 14, 7 PM $ 0.163
+2.31%
$ 325.31 million $ 6.44 million
Mar 14, 6 PM $ 0.159
-4.50%
$ 317 million $ 7.19 million
Mar 14, 5 PM $ 0.166
-1.31%
$ 331.43 million $ 7.82 million
Mar 14, 4 PM $ 0.17
+0.52%
$ 340.03 million $ 8.4 million
Mar 14, 3 PM $ 0.169
+4.39%
$ 338.73 million $ 8.76 million
Mar 14, 2 PM $ 0.162
-1.34%
$ 323.59 million $ 9.38 million
Mar 14, 1 PM $ 0.164
-2.41%
$ 328.13 million $ 9.84 million
Mar 14, 12 PM $ 0.171
-0.44%
$ 341.77 million $ 9.98 million
Mar 14, 11 AM $ 0.172
-1.50%
$ 343.39 million $ 10.26 million
Mar 14, 10 AM $ 0.174
+4.44%
$ 347.64 million $ 10.31 million
Mar 14, 9 AM $ 0.164
-1.92%
$ 328.94 million $ 10.2 million
Mar 14, 8 AM $ 0.165
+0.37%
$ 329.45 million $ 10.13 million
Mar 14, 7 AM $ 0.165
+0.63%
$ 330.25 million $ 10.06 million
Mar 14, 6 AM $ 0.164
-1.01%
$ 327.76 million $ 10.04 million
Mar 14, 5 AM $ 0.166
-0.94%
$ 332.68 million $ 10.07 million
Mar 14, 4 AM $ 0.169
-0.68%
$ 337.19 million $ 10.08 million
Mar 14, 3 AM $ 0.17
+1.12%
$ 339.7 million $ 10.07 million
Mar 14, 2 AM $ 0.171
+1.11%
$ 341.14 million $ 10.07 million
Mar 14, 1 AM $ 0.168
+0.26%
$ 336.68 million $ 10.17 million
Mar 14, 12 AM $ 0.167
-0.98%
$ 334.39 million $ 10.09 million
Mar 13, 11 PM $ 0.167
+4.25%
$ 334.47 million $ 9.8 million
Mar 13, 10 PM $ 0.161
+1.16%
$ 321.65 million $ 9.81 million
Mar 13, 9 PM $ 0.162
-0.61%
$ 323.77 million $ 9.62 million
Mar 13, 8 PM $ 0.162
+0.79%
$ 323.58 million $ 9.14 million
Mar 13, 7 PM $ 0.16
+1.16%
$ 320.8 million $ 8.43 million
Mar 13, 6 PM $ 0.159
-0.69%
$ 318.2 million $ 7.6 million
Mar 13, 5 PM $ 0.16
+0.28%
$ 320 million $ 6.87 million
Mar 13, 4 PM $ 0.16
+2.33%
$ 320.07 million $ 6.17 million