NeuroChain Pay Historical Data

NCP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.155
-0.04%
$ 310.14 million $ 5.72 million
Mar 13, 2 PM $ 0.156
-0.98%
$ 312.08 million $ 5.01 million
Mar 13, 1 PM $ 0.157
-7.85%
$ 314.49 million $ 4.49 million
Mar 13, 12 PM $ 0.173
+3.30%
$ 345.5 million $ 4.24 million
Mar 13, 11 AM $ 0.167
+1.02%
$ 333.72 million $ 3.86 million
Mar 13, 10 AM $ 0.165
-0.95%
$ 330.45 million $ 3.71 million
Mar 13, 9 AM $ 0.163
+4.38%
$ 325.08 million $ 3.7 million
Mar 13, 8 AM $ 0.157
+4.79%
$ 313.99 million $ 3.67 million
Mar 13, 7 AM $ 0.15
-2.03%
$ 300.4 million $ 3.66 million
Mar 13, 6 AM $ 0.154
-2.52%
$ 307.66 million $ 3.57 million
Mar 13, 5 AM $ 0.158
-0.59%
$ 316.89 million $ 3.46 million
Mar 13, 4 AM $ 0.16
-4.43%
$ 319.15 million $ 3.35 million
Mar 13, 3 AM $ 0.168
+1.14%
$ 335.57 million $ 3.27 million
Mar 13, 2 AM $ 0.166
-0.03%
$ 332.14 million $ 3.17 million
Mar 13, 1 AM $ 0.167
+8.43%
$ 333.1 million $ 2.93 million
Mar 13, 12 AM $ 0.152
+1.60%
$ 303.91 million $ 2.83 million
Mar 12, 11 PM $ 0.151
+2.66%
$ 302.56 million $ 2.74 million
Mar 12, 10 PM $ 0.146
+4.51%
$ 292.13 million $ 2.69 million
Mar 12, 9 PM $ 0.139
+1.64%
$ 278.98 million $ 2.68 million
Mar 12, 8 PM $ 0.137
-1.30%
$ 273.8 million $ 2.58 million
Mar 12, 7 PM $ 0.145
-1.71%
$ 290.48 million $ 2.45 million
Mar 12, 6 PM $ 0.151
+0.10%
$ 302.41 million $ 2.47 million
Mar 12, 5 PM $ 0.151
-4.25%
$ 302.79 million $ 2.48 million
Mar 12, 4 PM $ 0.161
-0.46%
$ 321.15 million $ 2.47 million
Mar 12, 3 PM $ 0.163
+0.28%
$ 325.05 million $ 2.46 million
Mar 12, 2 PM $ 0.162
-4.40%
$ 324.15 million $ 2.43 million
Mar 12, 1 PM $ 0.164
+1.93%
$ 328.83 million $ 2.4 million
Mar 12, 12 PM $ 0.161
+11.96%
$ 322.25 million $ 2.39 million
Mar 12, 11 AM $ 0.144
-3.38%
$ 287.84 million $ 2.39 million
Mar 12, 10 AM $ 0.149
+0.18%
$ 298.52 million $ 2.38 million
Mar 12, 9 AM $ 0.149
-4.70%
$ 298.11 million $ 2.4 million
Mar 12, 8 AM $ 0.157
-0.19%
$ 314.83 million $ 2.37 million
Mar 12, 7 AM $ 0.158
+4.40%
$ 315.42 million $ 2.35 million
Mar 12, 6 AM $ 0.15
-1.61%
$ 299.9 million $ 2.41 million
Mar 12, 5 AM $ 0.152
-2.83%
$ 304.82 million $ 2.5 million
Mar 12, 4 AM $ 0.156
-0.28%
$ 311.38 million $ 2.57 million
Mar 12, 3 AM $ 0.155
+4.60%
$ 310.56 million $ 2.64 million
Mar 12, 2 AM $ 0.148
-8.22%
$ 296.91 million $ 2.7 million
Mar 12, 1 AM $ 0.163
+3.35%
$ 326.12 million $ 2.81 million
Mar 12, 12 AM $ 0.158
+1.57%
$ 316.56 million $ 2.87 million
Mar 11, 11 PM $ 0.156
+0.19%
$ 311.73 million $ 2.95 million
Mar 11, 10 PM $ 0.156
+12.89%
$ 312.97 million $ 2.97 million
Mar 11, 9 PM $ 0.139
-0.66%
$ 278.04 million $ 2.99 million
Mar 11, 8 PM $ 0.141
-4.28%
$ 282.52 million $ 3.04 million
Mar 11, 7 PM $ 0.148
-2.05%
$ 295.16 million $ 3.07 million
Mar 11, 6 PM $ 0.151
+2.83%
$ 301.35 million $ 3.15 million
Mar 11, 5 PM $ 0.147
+6.34%
$ 294.72 million $ 3.26 million
Mar 11, 4 PM $ 0.138
+4.43%
$ 275.64 million $ 3.41 million
Mar 11, 3 PM $ 0.132
+6.66%
$ 263.95 million $ 3.47 million
Mar 11, 2 PM $ 0.137
+5.15%
$ 273.57 million $ 3.53 million