NeuroChain Pay Historical Data

NCP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.129
-1.14%
$ 258.96 million $ 3.54 million
Mar 11, 9 AM $ 0.11
-5.55%
$ 219.41 million $ 3.63 million
Mar 11, 8 AM $ 0.119
-2.38%
$ 238.62 million $ 3.67 million
Mar 11, 4 AM $ 0.128
+0.27%
$ 256.51 million $ 3.39 million
Mar 11, 3 AM $ 0.127
+0.84%
$ 254.55 million $ 3.41 million
Mar 11, 2 AM $ 0.127
+1.71%
$ 253.08 million $ 3.25 million
Mar 11, 1 AM $ 0.124
+0.45%
$ 248.82 million $ 3.07 million
Mar 10, 7 PM $ 0.139
-6.59%
$ 278.68 million $ 2.14 million
Mar 10, 6 PM $ 0.15
+2.85%
$ 300.29 million $ 2.02 million
Mar 10, 5 PM $ 0.148
-1.20%
$ 295.27 million $ 1.79 million
Mar 10, 4 PM $ 0.148
-3.49%
$ 295.06 million $ 1.55 million
Mar 10, 3 PM $ 0.153
+0.73%
$ 306.95 million $ 1.4 million
Mar 10, 2 PM $ 0.152
-4.81%
$ 304.74 million $ 1.27 million
Mar 10, 1 PM $ 0.16
+7.80%
$ 320.15 million $ 1.16 million
Mar 10, 12 PM $ 0.148
+2.71%
$ 296.23 million $ 1.04 million
Mar 10, 11 AM $ 0.144
+0.24%
$ 288.17 million $ 903,014
Mar 10, 10 AM $ 0.147
-2.39%
$ 293.74 million $ 766,391
Download