NeuroChain Pay Historical Data

NCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00308
+0.36%
$ 6.16 million $ 141,259
Jun 7, 6 PM $ 0.00306
-0.20%
$ 6.12 million $ 132,499
Jun 7, 5 PM $ 0.00305
-1.01%
$ 6.09 million $ 139,612
Jun 7, 4 PM $ 0.00308
+1.38%
$ 6.16 million $ 136,246
Jun 7, 3 PM $ 0.00302
-0.33%
$ 6.04 million $ 142,853
Jun 7, 2 PM $ 0.00301
-2.31%
$ 6.02 million $ 136,093
Jun 7, 8 AM $ 0.009
+0.00%
$ 18.01 million $ 104,651
Jun 7, 2 AM $ 0.867
+0.00%
$ -- $ 142,349
Jun 7, 1 AM $ 0.867
-10.47%
$ 1.73 billion $ 142,550
Jun 7, 12 AM $ 1
+0.00%
$ 2 billion $ 143,518
Jun 6, 11 PM $ 1
+0.00%
$ 2 billion $ 147,593
Jun 6, 10 PM $ 1
+0.00%
$ 2 billion $ 156,507
Jun 6, 9 PM $ 1
-0.85%
$ 2 billion $ 161,453
Jun 6, 8 PM $ 1.01
-2.26%
$ 2.02 billion $ 165,750
Jun 6, 7 PM $ 1.03
-3.56%
$ 2.06 billion $ 170,849
Jun 6, 6 PM $ 1.09
-1.23%
$ 2.18 billion $ 180,534
Jun 6, 5 PM $ 1.1
-1.34%
$ 2.2 billion $ 171,466
Jun 6, 4 PM $ 1.12
-1.78%
$ 2.25 billion $ 187,372
Jun 6, 3 PM $ 1.15
+0.21%
$ 2.31 billion $ 195,321
Jun 6, 2 PM $ 1.16
+0.71%
$ 2.31 billion $ 231,007
Jun 6, 1 PM $ 1.15
-0.08%
$ 2.3 billion $ 248,848
Jun 6, 12 PM $ 1.16
+0.90%
$ 2.32 billion $ 273,611
Jun 6, 11 AM $ 1.15
+0.81%
$ 2.31 billion $ 293,022
Jun 6, 10 AM $ 1.15
+1.99%
$ 2.29 billion $ 311,855
Jun 6, 9 AM $ 1.12
+0.14%
$ 2.24 billion $ 328,101
Jun 6, 8 AM $ 1.13
-0.15%
$ 2.26 billion $ 352,031
Jun 6, 7 AM $ 1.14
-1.61%
$ 2.27 billion $ 366,589
Jun 6, 6 AM $ 1.16
-0.35%
$ 2.32 billion $ 379,951
Jun 6, 5 AM $ 1.16
-0.28%
$ 2.33 billion $ 389,578
Jun 6, 4 AM $ 1.16
-0.01%
$ 2.33 billion $ 406,820
Jun 6, 3 AM $ 1.16
+3.53%
$ 2.33 billion $ 432,550
Jun 6, 2 AM $ 1.13
-0.34%
$ 2.25 billion $ 443,814
Jun 6, 1 AM $ 1.13
-0.22%
$ 2.26 billion $ 460,587
Jun 6, 12 AM $ 1.13
-0.79%
$ 2.26 billion $ 481,352
Jun 5, 11 PM $ 1.14
+0.61%
$ 2.27 billion $ 497,608
Jun 5, 10 PM $ 1.13
+1.64%
$ 2.26 billion $ 520,496
Jun 5, 9 PM $ 1.11
+0.82%
$ 2.22 billion $ 555,490
Jun 5, 8 PM $ 1.1
+0.59%
$ 2.19 billion $ 589,890
Jun 5, 7 PM $ 1.09
-1.47%
$ 2.18 billion $ 621,224
Jun 5, 6 PM $ 1.12
-0.96%
$ 2.24 billion $ 655,138
Jun 5, 5 PM $ 1.13
-1.23%
$ 2.25 billion $ 677,416
Jun 5, 4 PM $ 1.14
-0.18%
$ 2.28 billion $ 699,501
Jun 5, 3 PM $ 1.18
+2.95%
$ 2.36 billion $ 710,328
Jun 5, 2 PM $ 1.14
-0.30%
$ 2.29 billion $ 702,494
Jun 5, 1 PM $ 1.15
-0.95%
$ 2.29 billion $ 709,183
Jun 5, 12 PM $ 1.15
-2.07%
$ 2.3 billion $ 715,691
Jun 5, 11 AM $ 1.18
-0.42%
$ 2.36 billion $ 732,748
Jun 5, 10 AM $ 1.19
+0.36%
$ 2.38 billion $ 761,593
Jun 5, 9 AM $ 1.19
+4.31%
$ 2.38 billion $ 773,137
Jun 5, 8 AM $ 1.14
-0.80%
$ 2.28 billion $ 799,783