Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00308
+0.36%
$6.16 million $141,259
Jun 7, 6 PM $0.00306
-0.20%
$6.12 million $132,499
Jun 7, 5 PM $0.00305
-1.01%
$6.09 million $139,612
Jun 7, 4 PM $0.00308
+1.38%
$6.16 million $136,246
Jun 7, 3 PM $0.00302
-0.33%
$6.04 million $142,853
Jun 7, 2 PM $0.00301
-2.31%
$6.02 million $136,093
Jun 7, 8 AM $0.009
+0.00%
$18.01 million $104,651
Jun 7, 2 AM $0.867
+0.00%
$-- $142,349
Jun 7, 1 AM $0.867
-10.47%
$1.73 billion $142,550
Jun 7, 12 AM $1
+0.00%
$2 billion $143,518
Jun 6, 11 PM $1
+0.00%
$2 billion $147,593
Jun 6, 10 PM $1
+0.00%
$2 billion $156,507
Jun 6, 9 PM $1
-0.85%
$2 billion $161,453
Jun 6, 8 PM $1.01
-2.26%
$2.02 billion $165,750
Jun 6, 7 PM $1.03
-3.56%
$2.06 billion $170,849
Jun 6, 6 PM $1.09
-1.23%
$2.18 billion $180,534
Jun 6, 5 PM $1.1
-1.34%
$2.2 billion $171,466
Jun 6, 4 PM $1.12
-1.78%
$2.25 billion $187,372
Jun 6, 3 PM $1.15
+0.21%
$2.31 billion $195,321
Jun 6, 2 PM $1.16
+0.71%
$2.31 billion $231,007
Jun 6, 1 PM $1.15
-0.08%
$2.3 billion $248,848
Jun 6, 12 PM $1.16
+0.90%
$2.32 billion $273,611
Jun 6, 11 AM $1.15
+0.81%
$2.31 billion $293,022
Jun 6, 10 AM $1.15
+1.99%
$2.29 billion $311,855
Jun 6, 9 AM $1.12
+0.14%
$2.24 billion $328,101
Jun 6, 8 AM $1.13
-0.15%
$2.26 billion $352,031
Jun 6, 7 AM $1.14
-1.61%
$2.27 billion $366,589
Jun 6, 6 AM $1.16
-0.35%
$2.32 billion $379,951
Jun 6, 5 AM $1.16
-0.28%
$2.33 billion $389,578
Jun 6, 4 AM $1.16
-0.01%
$2.33 billion $406,820
Jun 6, 3 AM $1.16
+3.53%
$2.33 billion $432,550
Jun 6, 2 AM $1.13
-0.34%
$2.25 billion $443,814
Jun 6, 1 AM $1.13
-0.22%
$2.26 billion $460,587
Jun 6, 12 AM $1.13
-0.79%
$2.26 billion $481,352
Jun 5, 11 PM $1.14
+0.61%
$2.27 billion $497,608
Jun 5, 10 PM $1.13
+1.64%
$2.26 billion $520,496
Jun 5, 9 PM $1.11
+0.82%
$2.22 billion $555,490
Jun 5, 8 PM $1.1
+0.59%
$2.19 billion $589,890
Jun 5, 7 PM $1.09
-1.47%
$2.18 billion $621,224
Jun 5, 6 PM $1.12
-0.96%
$2.24 billion $655,138
Jun 5, 5 PM $1.13
-1.23%
$2.25 billion $677,416
Jun 5, 4 PM $1.14
-0.18%
$2.28 billion $699,501
Jun 5, 3 PM $1.18
+2.95%
$2.36 billion $710,328
Jun 5, 2 PM $1.14
-0.30%
$2.29 billion $702,494
Jun 5, 1 PM $1.15
-0.95%
$2.29 billion $709,183
Jun 5, 12 PM $1.15
-2.07%
$2.3 billion $715,691
Jun 5, 11 AM $1.18
-0.42%
$2.36 billion $732,748
Jun 5, 10 AM $1.19
+0.36%
$2.38 billion $761,593
Jun 5, 9 AM $1.19
+4.31%
$2.38 billion $773,137
Jun 5, 8 AM $1.14
-0.80%
$2.28 billion $799,783