NeuroChain Pay Historical Data

NCP Page 5
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 1.05
+0.00%
$ -- $ 3.07 million
10:45 PM $ 1.05
+0.00%
$ -- $ 3.07 million
10:40 PM $ 1.05
+0.00%
$ -- $ 3.07 million
10:35 PM $ 1.05
+0.00%
$ -- $ 3.06 million
10:30 PM $ 1.05
+0.00%
$ -- $ 3.07 million
10:25 PM $ 1.05
+0.00%
$ -- $ 3.06 million
10:20 PM $ 1.05
+0.00%
$ -- $ 3.06 million
10:15 PM $ 1.06
+0.00%
$ -- $ 3.06 million
10:10 PM $ 1.05
+0.00%
$ -- $ 3.06 million
10:05 PM $ 1.06
+0.00%
$ -- $ 3.06 million
10:00 PM $ 1.06
+0.00%
$ -- $ 3.05 million
9:55 PM $ 1.06
+0.00%
$ -- $ 3.05 million
9:50 PM $ 1.06
+0.00%
$ -- $ 3.05 million
9:45 PM $ 1.06
+0.00%
$ -- $ 3.06 million
9:40 PM $ 1.05
+0.00%
$ -- $ 3.06 million
9:35 PM $ 1.05
+0.00%
$ -- $ 3.06 million
9:30 PM $ 1.05
+0.00%
$ -- $ 3.06 million
9:25 PM $ 1.05
+0.00%
$ -- $ 3.06 million
9:20 PM $ 1.04
+0.00%
$ -- $ 3.07 million
9:15 PM $ 1.04
+0.00%
$ -- $ 3.07 million
9:10 PM $ 1.04
+0.00%
$ -- $ 3.07 million
9:05 PM $ 1.04
+0.00%
$ -- $ 3.07 million
9:00 PM $ 1.04
+0.00%
$ -- $ 3.08 million
8:55 PM $ 1.04
+0.00%
$ -- $ 3.09 million
8:50 PM $ 1.04
+0.00%
$ -- $ 3.1 million
8:45 PM $ 1.04
+0.00%
$ -- $ 3.11 million
8:40 PM $ 1.04
+0.00%
$ -- $ 3.11 million
8:35 PM $ 1.04
+0.00%
$ -- $ 3.12 million
8:30 PM $ 1.04
+0.00%
$ -- $ 3.12 million
8:25 PM $ 1.04
+0.00%
$ -- $ 3.11 million
8:20 PM $ 1.04
+0.00%
$ -- $ 3.11 million
8:15 PM $ 1.04
+0.00%
$ -- $ 3.1 million
8:10 PM $ 1.04
+0.00%
$ -- $ 3.1 million
8:05 PM $ 1.05
+0.00%
$ -- $ 3.09 million
8:00 PM $ 1.05
+0.00%
$ -- $ 3.08 million
7:55 PM $ 1.05
+0.00%
$ -- $ 3.07 million
7:50 PM $ 1.05
+0.00%
$ -- $ 3.07 million
7:45 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:40 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:35 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:30 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:25 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:20 PM $ 1.05
+0.00%
$ -- $ 3.06 million
7:15 PM $ 1.06
+0.00%
$ -- $ 3.06 million
7:10 PM $ 1.06
+0.00%
$ -- $ 3.06 million
7:05 PM $ 1.04
+0.00%
$ -- $ 3.06 million
6:55 PM $ 1.05
+0.00%
$ -- $ 3.04 million
6:50 PM $ 1.05
+0.00%
$ -- $ 3.04 million
6:45 PM $ 1.05
+0.00%
$ -- $ 3.03 million
6:40 PM $ 1.05
+0.00%
$ -- $ 3.03 million