NeuroChain Pay Historical Data

NCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1.15
-3.16%
$ 2.3 billion $ 824,335
Jun 5, 6 AM $ 1.18
+2.21%
$ 2.37 billion $ 840,310
Jun 5, 5 AM $ 1.16
-0.42%
$ 2.32 billion $ 867,702
Jun 5, 4 AM $ 1.16
+0.08%
$ 2.31 billion $ 901,366
Jun 5, 3 AM $ 1.15
+0.27%
$ 2.31 billion $ 931,468
Jun 5, 2 AM $ 1.15
-0.16%
$ 2.31 billion $ 956,052
Jun 5, 1 AM $ 1.15
-1.11%
$ 2.31 billion $ 993,410
Jun 5, 12 AM $ 1.17
-1.09%
$ 2.34 billion $ 1.02 million
Jun 4, 11 PM $ 1.18
-3.98%
$ 2.37 billion $ 1.05 million
Jun 4, 10 PM $ 1.24
+3.75%
$ 2.47 billion $ 1.07 million
Jun 4, 9 PM $ 1.19
-1.32%
$ 2.38 billion $ 1.07 million
Jun 4, 8 PM $ 1.21
+2.23%
$ 2.42 billion $ 1.08 million
Jun 4, 7 PM $ 1.18
+0.01%
$ 2.36 billion $ 1.08 million
Jun 4, 6 PM $ 1.15
-0.89%
$ 2.3 billion $ 1.05 million
Jun 4, 5 PM $ 1.16
-0.14%
$ 2.33 billion $ 1.07 million
Jun 4, 4 PM $ 1.16
-0.85%
$ 2.32 billion $ 1.07 million
Jun 4, 3 PM $ 1.17
+0.19%
$ 2.34 billion $ 1.07 million
Jun 4, 2 PM $ 1.17
-0.71%
$ 2.34 billion $ 1.07 million
Jun 4, 1 PM $ 1.18
-0.56%
$ 2.36 billion $ 1.09 million
Jun 4, 12 PM $ 1.18
-1.74%
$ 2.36 billion $ 1.09 million
Jun 4, 11 AM $ 1.2
-0.06%
$ 2.4 billion $ 1.09 million
Jun 4, 10 AM $ 1.2
-1.97%
$ 2.4 billion $ 1.07 million
Jun 4, 9 AM $ 1.22
-0.44%
$ 2.43 billion $ 1.09 million
Jun 4, 8 AM $ 1.22
-1.69%
$ 2.45 billion $ 1.08 million
Jun 4, 7 AM $ 1.25
+1.25%
$ 2.5 billion $ 1.1 million
Jun 4, 6 AM $ 1.23
-0.81%
$ 2.46 billion $ 1.13 million
Jun 4, 5 AM $ 1.24
-0.12%
$ 2.48 billion $ 1.16 million
Jun 4, 4 AM $ 1.24
-1.87%
$ 2.49 billion $ 1.19 million
Jun 4, 3 AM $ 1.27
+2.13%
$ 2.54 billion $ 1.2 million
Jun 4, 2 AM $ 1.25
+0.29%
$ 2.5 billion $ 1.23 million
Jun 4, 1 AM $ 1.25
+1.33%
$ 2.49 billion $ 1.24 million
Jun 4, 12 AM $ 1.23
+0.19%
$ 2.46 billion $ 1.23 million
Jun 3, 11 PM $ 1.23
+1.93%
$ 2.45 billion $ 1.23 million
Jun 3, 10 PM $ 1.2
+2.13%
$ 2.41 billion $ 1.24 million
Jun 3, 9 PM $ 1.17
+2.57%
$ 2.35 billion $ 1.23 million
Jun 3, 8 PM $ 1.14
-1.25%
$ 2.28 billion $ 1.23 million
Jun 3, 7 PM $ 1.16
+0.08%
$ 2.32 billion $ 1.24 million
Jun 3, 6 PM $ 1.16
+0.19%
$ 2.32 billion $ 1.26 million
Jun 3, 5 PM $ 1.16
-0.29%
$ 2.31 billion $ 1.26 million
Jun 3, 4 PM $ 1.16
-1.31%
$ 2.32 billion $ 1.24 million
Jun 3, 3 PM $ 1.18
-0.76%
$ 2.35 billion $ 1.27 million
Jun 3, 2 PM $ 1.19
+0.46%
$ 2.37 billion $ 1.27 million
Jun 3, 1 PM $ 1.18
+0.06%
$ 2.36 billion $ 1.26 million
Jun 3, 12 PM $ 1.19
+1.13%
$ 2.37 billion $ 1.3 million
Jun 3, 11 AM $ 1.17
-0.12%
$ 2.35 billion $ 1.32 million
Jun 3, 10 AM $ 1.18
+0.00%
$ 2.35 billion $ 1.32 million
Jun 3, 9 AM $ 1.18
-2.85%
$ 2.36 billion $ 1.32 million
Jun 3, 8 AM $ 1.22
+0.59%
$ 2.44 billion $ 1.33 million
Jun 3, 7 AM $ 1.21
+1.05%
$ 2.43 billion $ 1.32 million
Jun 3, 6 AM $ 1.21
-0.10%
$ 2.42 billion $ 1.3 million