Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $1.15
-3.16%
$2.3 billion $824,335
Jun 5, 6 AM $1.18
+2.21%
$2.37 billion $840,310
Jun 5, 5 AM $1.16
-0.42%
$2.32 billion $867,702
Jun 5, 4 AM $1.16
+0.08%
$2.31 billion $901,366
Jun 5, 3 AM $1.15
+0.27%
$2.31 billion $931,468
Jun 5, 2 AM $1.15
-0.16%
$2.31 billion $956,052
Jun 5, 1 AM $1.15
-1.11%
$2.31 billion $993,410
Jun 5, 12 AM $1.17
-1.09%
$2.34 billion $1.02 million
Jun 4, 11 PM $1.18
-3.98%
$2.37 billion $1.05 million
Jun 4, 10 PM $1.24
+3.75%
$2.47 billion $1.07 million
Jun 4, 9 PM $1.19
-1.32%
$2.38 billion $1.07 million
Jun 4, 8 PM $1.21
+2.23%
$2.42 billion $1.08 million
Jun 4, 7 PM $1.18
+0.01%
$2.36 billion $1.08 million
Jun 4, 6 PM $1.15
-0.89%
$2.3 billion $1.05 million
Jun 4, 5 PM $1.16
-0.14%
$2.33 billion $1.07 million
Jun 4, 4 PM $1.16
-0.85%
$2.32 billion $1.07 million
Jun 4, 3 PM $1.17
+0.19%
$2.34 billion $1.07 million
Jun 4, 2 PM $1.17
-0.71%
$2.34 billion $1.07 million
Jun 4, 1 PM $1.18
-0.56%
$2.36 billion $1.09 million
Jun 4, 12 PM $1.18
-1.74%
$2.36 billion $1.09 million
Jun 4, 11 AM $1.2
-0.06%
$2.4 billion $1.09 million
Jun 4, 10 AM $1.2
-1.97%
$2.4 billion $1.07 million
Jun 4, 9 AM $1.22
-0.44%
$2.43 billion $1.09 million
Jun 4, 8 AM $1.22
-1.69%
$2.45 billion $1.08 million
Jun 4, 7 AM $1.25
+1.25%
$2.5 billion $1.1 million
Jun 4, 6 AM $1.23
-0.81%
$2.46 billion $1.13 million
Jun 4, 5 AM $1.24
-0.12%
$2.48 billion $1.16 million
Jun 4, 4 AM $1.24
-1.87%
$2.49 billion $1.19 million
Jun 4, 3 AM $1.27
+2.13%
$2.54 billion $1.2 million
Jun 4, 2 AM $1.25
+0.29%
$2.5 billion $1.23 million
Jun 4, 1 AM $1.25
+1.33%
$2.49 billion $1.24 million
Jun 4, 12 AM $1.23
+0.19%
$2.46 billion $1.23 million
Jun 3, 11 PM $1.23
+1.93%
$2.45 billion $1.23 million
Jun 3, 10 PM $1.2
+2.13%
$2.41 billion $1.24 million
Jun 3, 9 PM $1.17
+2.57%
$2.35 billion $1.23 million
Jun 3, 8 PM $1.14
-1.25%
$2.28 billion $1.23 million
Jun 3, 7 PM $1.16
+0.08%
$2.32 billion $1.24 million
Jun 3, 6 PM $1.16
+0.19%
$2.32 billion $1.26 million
Jun 3, 5 PM $1.16
-0.29%
$2.31 billion $1.26 million
Jun 3, 4 PM $1.16
-1.31%
$2.32 billion $1.24 million
Jun 3, 3 PM $1.18
-0.76%
$2.35 billion $1.27 million
Jun 3, 2 PM $1.19
+0.46%
$2.37 billion $1.27 million
Jun 3, 1 PM $1.18
+0.06%
$2.36 billion $1.26 million
Jun 3, 12 PM $1.19
+1.13%
$2.37 billion $1.3 million
Jun 3, 11 AM $1.17
-0.12%
$2.35 billion $1.32 million
Jun 3, 10 AM $1.18
+0.00%
$2.35 billion $1.32 million
Jun 3, 9 AM $1.18
-2.85%
$2.36 billion $1.32 million
Jun 3, 8 AM $1.22
+0.59%
$2.44 billion $1.33 million
Jun 3, 7 AM $1.21
+1.05%
$2.43 billion $1.32 million
Jun 3, 6 AM $1.21
-0.10%
$2.42 billion $1.3 million