NeuroChain Pay Historical Data

NCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.65
-1.81%
$ 1.3 billion $ 3.83 million
Apr 29, 5 AM $ 0.661
+1.14%
$ 1.32 billion $ 3.94 million
Apr 29, 4 AM $ 0.654
+1.11%
$ 1.31 billion $ 3.99 million
Apr 29, 3 AM $ 0.648
+0.30%
$ 1.3 billion $ 4.05 million
Apr 29, 2 AM $ 0.646
-0.30%
$ 1.29 billion $ 4.19 million
Apr 29, 1 AM $ 0.648
+0.05%
$ 1.3 billion $ 4.14 million
Apr 29, 12 AM $ 0.649
+1.61%
$ 1.3 billion $ 4.15 million
Apr 28, 11 PM $ 0.642
+1.25%
$ 1.28 billion $ 3.98 million
Apr 28, 10 PM $ 0.634
-0.06%
$ 1.27 billion $ 3.88 million
Apr 28, 9 PM $ 0.636
+0.91%
$ 1.27 billion $ 3.88 million
Apr 28, 8 PM $ 0.632
+0.71%
$ 1.26 billion $ 3.95 million
Apr 28, 7 PM $ 0.629
+1.56%
$ 1.26 billion $ 3.93 million
Apr 28, 6 PM $ 0.616
+0.80%
$ 1.23 billion $ 3.85 million
Apr 28, 5 PM $ 0.611
-0.62%
$ 1.22 billion $ 3.93 million
Apr 28, 4 PM $ 0.614
+0.05%
$ 1.23 billion $ 4.09 million
Apr 28, 3 PM $ 0.614
+0.15%
$ 1.23 billion $ 4.16 million
Apr 28, 2 PM $ 0.61
+0.65%
$ 1.22 billion $ 4.15 million
Apr 28, 1 PM $ 0.602
-1.52%
$ 1.2 billion $ 4.21 million
Apr 28, 12 PM $ 0.611
+0.45%
$ 1.22 billion $ 4.16 million
Apr 28, 11 AM $ 0.606
-0.86%
$ 1.21 billion $ 4.14 million
Apr 28, 10 AM $ 0.612
+1.16%
$ 1.22 billion $ 4.07 million
Apr 28, 9 AM $ 0.604
-0.77%
$ 1.21 billion $ 3.99 million
Apr 28, 8 AM $ 0.609
-0.40%
$ 1.22 billion $ 4.02 million
Apr 28, 7 AM $ 0.61
+0.20%
$ 1.22 billion $ 4 million
Apr 28, 6 AM $ 0.609
+0.49%
$ 1.22 billion $ 3.89 million
Apr 28, 5 AM $ 0.607
-0.54%
$ 1.21 billion $ 3.8 million
Apr 28, 4 AM $ 0.611
+0.47%
$ 1.22 billion $ 3.75 million
Apr 28, 3 AM $ 0.608
+0.58%
$ 1.22 billion $ 3.7 million
Apr 28, 2 AM $ 0.606
+0.79%
$ 1.21 billion $ 3.63 million
Apr 28, 1 AM $ 0.602
+1.07%
$ 1.2 billion $ 3.73 million
Apr 28, 12 AM $ 0.597
+0.10%
$ 1.19 billion $ 3.89 million
Apr 27, 11 PM $ 0.597
+0.39%
$ 1.19 billion $ 4.06 million
Apr 27, 10 PM $ 0.594
-0.14%
$ 1.19 billion $ 4.17 million
Apr 27, 9 PM $ 0.595
-0.84%
$ 1.19 billion $ 4.24 million
Apr 27, 8 PM $ 0.6
-1.74%
$ 1.2 billion $ 4.25 million
Apr 27, 7 PM $ 0.611
+0.77%
$ 1.22 billion $ 4.24 million
Apr 27, 6 PM $ 0.607
+1.34%
$ 1.21 billion $ 4.33 million
Apr 27, 5 PM $ 0.599
-0.40%
$ 1.2 billion $ 4.25 million
Apr 27, 4 PM $ 0.602
+0.43%
$ 1.2 billion $ 4.19 million
Apr 27, 3 PM $ 0.599
+1.21%
$ 1.2 billion $ 4.18 million
Apr 27, 2 PM $ 0.595
-0.36%
$ 1.19 billion $ 4.2 million
Apr 27, 1 PM $ 0.596
+0.61%
$ 1.19 billion $ 4.14 million
Apr 27, 12 PM $ 0.593
-0.67%
$ 1.19 billion $ 4.24 million
Apr 27, 11 AM $ 0.599
+1.17%
$ 1.2 billion $ 4.34 million
Apr 27, 10 AM $ 0.593
+0.56%
$ 1.19 billion $ 4.48 million
Apr 27, 9 AM $ 0.589
-1.36%
$ 1.18 billion $ 4.53 million
Apr 27, 8 AM $ 0.597
+1.35%
$ 1.19 billion $ 4.58 million
Apr 27, 7 AM $ 0.588
-0.91%
$ 1.18 billion $ 4.63 million
Apr 27, 6 AM $ 0.594
+0.82%
$ 1.19 billion $ 4.73 million
Apr 27, 5 AM $ 0.589
+0.43%
$ 1.18 billion $ 4.83 million