NeuroChain Pay Historical Data

NCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.589
+0.43%
$ 1.18 billion $ 4.83 million
Apr 27, 4 AM $ 0.587
-1.23%
$ 1.17 billion $ 4.86 million
Apr 27, 3 AM $ 0.596
+0.13%
$ 1.19 billion $ 4.94 million
Apr 27, 2 AM $ 0.596
-0.46%
$ 1.19 billion $ 5.06 million
Apr 27, 1 AM $ 0.598
+0.31%
$ 1.2 billion $ 5.02 million
Apr 27, 12 AM $ 0.598
+2.07%
$ 1.2 billion $ 4.8 million
Apr 26, 11 PM $ 0.588
+0.23%
$ 1.18 billion $ 4.63 million
Apr 26, 10 PM $ 0.586
-0.22%
$ 1.17 billion $ 4.56 million
Apr 26, 9 PM $ 0.581
+0.53%
$ 1.16 billion $ 4.46 million
Apr 26, 8 PM $ 0.579
+0.78%
$ 1.16 billion $ 4.51 million
Apr 26, 7 PM $ 0.575
-0.68%
$ 1.15 billion $ 4.53 million
Apr 26, 6 PM $ 0.579
+0.81%
$ 1.16 billion $ 4.45 million
Apr 26, 5 PM $ 0.574
+0.25%
$ 1.15 billion $ 4.44 million
Apr 26, 4 PM $ 0.572
-0.21%
$ 1.14 billion $ 4.33 million
Apr 26, 3 PM $ 0.574
-0.23%
$ 1.15 billion $ 4.32 million
Apr 26, 2 PM $ 0.575
+0.72%
$ 1.15 billion $ 4.21 million
Apr 26, 1 PM $ 0.571
+0.47%
$ 1.14 billion $ 4.12 million
Apr 26, 12 PM $ 0.57
+0.72%
$ 1.14 billion $ 4.12 million
Apr 26, 11 AM $ 0.566
+0.03%
$ 1.13 billion $ 4.07 million
Apr 26, 10 AM $ 0.566
-0.43%
$ 1.13 billion $ 3.98 million
Apr 26, 9 AM $ 0.567
-0.13%
$ 1.13 billion $ 4.04 million
Apr 26, 8 AM $ 0.569
-0.23%
$ 1.14 billion $ 4.06 million
Apr 26, 7 AM $ 0.569
+0.15%
$ 1.14 billion $ 4.1 million
Apr 26, 6 AM $ 0.567
+0.18%
$ 1.13 billion $ 4.14 million
Apr 26, 5 AM $ 0.566
-1.39%
$ 1.13 billion $ 4.11 million
Apr 26, 4 AM $ 0.574
+0.37%
$ 1.15 billion $ 4.1 million
Apr 26, 3 AM $ 0.572
+0.41%
$ 1.14 billion $ 4.06 million
Apr 26, 2 AM $ 0.564
+0.91%
$ 1.13 billion $ 4.04 million
Apr 26, 1 AM $ 0.562
+0.22%
$ 1.12 billion $ 4 million
Apr 26, 12 AM $ 0.561
-0.52%
$ 1.12 billion $ 4.07 million
Apr 25, 11 PM $ 0.564
+0.20%
$ 1.13 billion $ 4.15 million
Apr 25, 10 PM $ 0.562
+0.05%
$ 1.12 billion $ 4.2 million
Apr 25, 9 PM $ 0.561
-0.77%
$ 1.12 billion $ 4.29 million
Apr 25, 8 PM $ 0.565
+0.41%
$ 1.13 billion $ 4.23 million
Apr 25, 7 PM $ 0.562
-0.03%
$ 1.12 billion $ 4.17 million
Apr 25, 6 PM $ 0.563
+0.12%
$ 1.13 billion $ 4.26 million
Apr 25, 5 PM $ 0.561
-0.48%
$ 1.12 billion $ 4.38 million
Apr 25, 4 PM $ 0.564
+0.23%
$ 1.13 billion $ 4.49 million
Apr 25, 3 PM $ 0.563
-0.38%
$ 1.13 billion $ 4.43 million
Apr 25, 2 PM $ 0.568
-0.02%
$ 1.14 billion $ 4.46 million
Apr 25, 1 PM $ 0.568
+0.83%
$ 1.14 billion $ 4.53 million
Apr 25, 12 PM $ 0.564
+0.86%
$ 1.13 billion $ 4.43 million
Apr 25, 11 AM $ 0.561
-0.23%
$ 1.12 billion $ 4.35 million
Apr 25, 10 AM $ 0.562
+0.14%
$ 1.12 billion $ 4.3 million
Apr 25, 9 AM $ 0.564
+0.70%
$ 1.13 billion $ 4.19 million
Apr 25, 8 AM $ 0.558
+0.00%
$ 1.12 billion $ 4.13 million
Apr 25, 7 AM $ 0.556
+0.15%
$ 1.11 billion $ 4.09 million
Apr 25, 6 AM $ 0.556
-0.10%
$ 1.11 billion $ 4 million
Apr 25, 5 AM $ 0.557
-0.61%
$ 1.11 billion $ 3.95 million
Apr 25, 4 AM $ 0.562
-0.21%
$ 1.12 billion $ 4.01 million