NeuroChain Pay Historical Data

NCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.2
-1.70%
$ 2.4 billion $ 1.28 million
Jun 3, 4 AM $ 1.21
+0.30%
$ 2.42 billion $ 1.28 million
Jun 3, 3 AM $ 1.2
-0.73%
$ 2.4 billion $ 1.29 million
Jun 3, 2 AM $ 1.21
-0.93%
$ 2.42 billion $ 1.28 million
Jun 3, 1 AM $ 1.22
+0.13%
$ 2.44 billion $ 1.29 million
Jun 3, 12 AM $ 1.22
-0.23%
$ 2.44 billion $ 1.31 million
Jun 2, 11 PM $ 1.22
+2.53%
$ 2.44 billion $ 1.33 million
Jun 2, 10 PM $ 1.19
+0.33%
$ 2.37 billion $ 1.35 million
Jun 2, 9 PM $ 1.19
-0.35%
$ 2.37 billion $ 1.37 million
Jun 2, 8 PM $ 1.19
-1.78%
$ 2.39 billion $ 1.4 million
Jun 2, 7 PM $ 1.22
+0.18%
$ 2.44 billion $ 1.42 million
Jun 2, 6 PM $ 1.23
-0.17%
$ 2.45 billion $ 1.45 million
Jun 2, 5 PM $ 1.23
+1.78%
$ 2.45 billion $ 1.47 million
Jun 2, 4 PM $ 1.2
-0.16%
$ 2.41 billion $ 1.49 million
Jun 2, 3 PM $ 1.21
-1.68%
$ 2.41 billion $ 1.51 million
Jun 2, 2 PM $ 1.24
+1.74%
$ 2.47 billion $ 1.53 million
Jun 2, 1 PM $ 1.22
+1.52%
$ 2.44 billion $ 1.57 million
Jun 2, 12 PM $ 1.21
-0.93%
$ 2.43 billion $ 1.55 million
Jun 2, 11 AM $ 1.23
-0.50%
$ 2.46 billion $ 1.54 million
Jun 2, 10 AM $ 1.24
+1.10%
$ 2.47 billion $ 1.56 million
Jun 2, 9 AM $ 1.22
+0.76%
$ 2.45 billion $ 1.56 million
Jun 2, 8 AM $ 1.21
-0.01%
$ 2.43 billion $ 1.56 million
Jun 2, 7 AM $ 1.22
+1.04%
$ 2.43 billion $ 1.56 million
Jun 2, 6 AM $ 1.21
-0.33%
$ 2.42 billion $ 1.54 million
Jun 2, 5 AM $ 1.22
-0.55%
$ 2.44 billion $ 1.51 million
Jun 2, 4 AM $ 1.23
-1.36%
$ 2.46 billion $ 1.48 million
Jun 2, 3 AM $ 1.25
-0.19%
$ 2.49 billion $ 1.48 million
Jun 2, 2 AM $ 1.25
+1.96%
$ 2.49 billion $ 1.48 million
Jun 2, 1 AM $ 1.23
+0.40%
$ 2.45 billion $ 1.47 million
Jun 2, 12 AM $ 1.22
-1.25%
$ 2.44 billion $ 1.49 million
Jun 1, 11 PM $ 1.23
+0.27%
$ 2.47 billion $ 1.5 million
Jun 1, 10 PM $ 1.24
+0.91%
$ 2.48 billion $ 1.5 million
Jun 1, 9 PM $ 1.24
+0.08%
$ 2.47 billion $ 1.52 million
Jun 1, 8 PM $ 1.23
+1.23%
$ 2.45 billion $ 1.51 million
Jun 1, 7 PM $ 1.21
+1.23%
$ 2.42 billion $ 1.51 million
Jun 1, 6 PM $ 1.19
+0.33%
$ 2.39 billion $ 1.52 million
Jun 1, 5 PM $ 1.19
-1.42%
$ 2.38 billion $ 1.52 million
Jun 1, 4 PM $ 1.22
+0.72%
$ 2.43 billion $ 1.52 million
Jun 1, 3 PM $ 1.21
-0.39%
$ 2.41 billion $ 1.51 million
Jun 1, 2 PM $ 1.22
+0.60%
$ 2.43 billion $ 1.52 million
Jun 1, 1 PM $ 1.2
-1.87%
$ 2.41 billion $ 1.51 million
Jun 1, 12 PM $ 1.23
+1.05%
$ 2.46 billion $ 1.51 million
Jun 1, 11 AM $ 1.19
+0.48%
$ 2.39 billion $ 1.52 million
Jun 1, 10 AM $ 1.19
-0.10%
$ 2.38 billion $ 1.52 million
Jun 1, 9 AM $ 1.2
+1.24%
$ 2.39 billion $ 1.53 million
Jun 1, 8 AM $ 1.18
-0.07%
$ 2.36 billion $ 1.55 million
Jun 1, 7 AM $ 1.18
-1.62%
$ 2.36 billion $ 1.57 million
Jun 1, 6 AM $ 1.2
+0.19%
$ 2.4 billion $ 1.61 million
Jun 1, 5 AM $ 1.2
+0.84%
$ 2.41 billion $ 1.64 million
Jun 1, 4 AM $ 1.19
+0.28%
$ 2.39 billion $ 1.66 million