NeuroChain Pay Historical Data

NCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 1.19
-1.14%
$ 2.38 billion $ 1.67 million
Jun 1, 2 AM $ 1.2
+3.48%
$ 2.41 billion $ 1.66 million
Jun 1, 1 AM $ 1.17
-0.75%
$ 2.33 billion $ 1.65 million
Jun 1, 12 AM $ 1.18
-0.11%
$ 2.36 billion $ 1.65 million
May 31, 11 PM $ 1.18
-0.73%
$ 2.36 billion $ 1.64 million
May 31, 10 PM $ 1.19
-1.30%
$ 2.38 billion $ 1.63 million
May 31, 9 PM $ 1.21
+0.35%
$ 2.41 billion $ 1.63 million
May 31, 8 PM $ 1.2
+0.63%
$ 2.4 billion $ 1.64 million
May 31, 7 PM $ 1.19
-0.14%
$ 2.39 billion $ 1.64 million
May 31, 6 PM $ 1.19
-0.65%
$ 2.39 billion $ 1.62 million
May 31, 5 PM $ 1.2
+1.07%
$ 2.4 billion $ 1.63 million
May 31, 4 PM $ 1.18
-0.23%
$ 2.37 billion $ 1.64 million
May 31, 3 PM $ 1.19
-0.15%
$ 2.37 billion $ 1.64 million
May 31, 2 PM $ 1.19
+0.57%
$ 2.38 billion $ 1.62 million
May 31, 1 PM $ 1.18
+0.35%
$ 2.37 billion $ 1.62 million
May 31, 12 PM $ 1.18
-0.27%
$ 2.36 billion $ 1.61 million
May 31, 11 AM $ 1.19
+1.31%
$ 2.37 billion $ 1.63 million
May 31, 10 AM $ 1.17
-0.71%
$ 2.34 billion $ 1.64 million
May 31, 9 AM $ 1.18
-0.30%
$ 2.37 billion $ 1.66 million
May 31, 8 AM $ 1.18
+0.08%
$ 2.36 billion $ 1.67 million
May 31, 7 AM $ 1.18
+1.86%
$ 2.36 billion $ 1.67 million
May 31, 6 AM $ 1.16
+0.65%
$ 2.33 billion $ 1.67 million
May 31, 5 AM $ 1.15
-1.65%
$ 2.31 billion $ 1.68 million
May 31, 4 AM $ 1.17
+0.04%
$ 2.35 billion $ 1.68 million
May 31, 3 AM $ 1.17
-0.04%
$ 2.35 billion $ 1.67 million
May 31, 2 AM $ 1.17
+1.79%
$ 2.35 billion $ 1.68 million
May 31, 1 AM $ 1.15
+0.46%
$ 2.31 billion $ 1.69 million
May 31, 12 AM $ 1.14
+0.23%
$ 2.29 billion $ 1.69 million
May 30, 11 PM $ 1.14
+0.48%
$ 2.28 billion $ 1.68 million
May 30, 10 PM $ 1.13
-0.77%
$ 2.27 billion $ 1.69 million
May 30, 9 PM $ 1.14
+0.41%
$ 2.29 billion $ 1.68 million
May 30, 8 PM $ 1.14
-1.41%
$ 2.28 billion $ 1.67 million
May 30, 7 PM $ 1.16
-0.64%
$ 2.31 billion $ 1.68 million
May 30, 6 PM $ 1.13
-1.35%
$ 2.27 billion $ 1.7 million
May 30, 5 PM $ 1.15
+0.27%
$ 2.29 billion $ 1.7 million
May 30, 4 PM $ 1.14
+0.56%
$ 2.29 billion $ 1.71 million
May 30, 3 PM $ 1.14
+0.50%
$ 2.27 billion $ 1.74 million
May 30, 2 PM $ 1.13
+0.50%
$ 2.26 billion $ 1.75 million
May 30, 1 PM $ 1.12
+1.50%
$ 2.24 billion $ 1.75 million
May 30, 12 PM $ 1.09
-0.18%
$ 2.18 billion $ 1.75 million
May 30, 11 AM $ 1.09
+0.06%
$ 2.19 billion $ 1.73 million
May 30, 10 AM $ 1.09
-0.74%
$ 2.18 billion $ 1.76 million
May 30, 9 AM $ 1.1
-0.63%
$ 2.2 billion $ 1.74 million
May 30, 8 AM $ 1.1
-0.14%
$ 2.21 billion $ 1.71 million
May 30, 7 AM $ 1.11
-0.33%
$ 2.21 billion $ 1.7 million
May 30, 6 AM $ 1.11
-0.36%
$ 2.22 billion $ 1.7 million
May 30, 5 AM $ 1.11
-0.37%
$ 2.23 billion $ 1.66 million
May 30, 4 AM $ 1.12
+1.59%
$ 2.24 billion $ 1.63 million
May 30, 3 AM $ 1.1
-0.72%
$ 2.21 billion $ 1.61 million
May 30, 2 AM $ 1.11
+2.51%
$ 2.22 billion $ 1.56 million