Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $1.08
+0.01%
$2.17 billion $1.52 million
May 30, 12 AM $1.08
+0.73%
$2.17 billion $1.48 million
May 29, 11 PM $1.08
+0.25%
$2.15 billion $1.45 million
May 29, 10 PM $1.07
+0.68%
$2.15 billion $1.41 million
May 29, 9 PM $1.06
-1.79%
$2.13 billion $1.38 million
May 29, 8 PM $1.09
-0.65%
$2.17 billion $1.36 million
May 29, 7 PM $1.1
+1.40%
$2.19 billion $1.32 million
May 29, 6 PM $1.08
+0.19%
$2.15 billion $1.28 million
May 29, 5 PM $1.07
-0.65%
$2.13 billion $1.26 million
May 29, 4 PM $1.07
+0.47%
$2.14 billion $1.22 million
May 29, 3 PM $1.06
-0.28%
$2.12 billion $1.18 million
May 29, 2 PM $1.06
-0.57%
$2.13 billion $1.15 million
May 29, 1 PM $1.07
+0.47%
$2.14 billion $1.18 million
May 29, 12 PM $1.07
-0.62%
$2.13 billion $1.19 million
May 29, 11 AM $1.08
+2.84%
$2.16 billion $1.2 million
May 29, 10 AM $1.05
-0.38%
$2.1 billion $1.18 million
May 29, 9 AM $1.05
+1.33%
$2.11 billion $1.18 million
May 29, 8 AM $1.04
-0.07%
$2.08 billion $1.19 million
May 29, 7 AM $1.04
-0.25%
$2.08 billion $1.2 million
May 29, 6 AM $1.04
+0.14%
$2.09 billion $1.19 million
May 29, 5 AM $1.04
+0.83%
$2.09 billion $1.2 million
May 29, 4 AM $1.03
+0.55%
$2.07 billion $1.19 million
May 29, 3 AM $1.03
+0.63%
$2.06 billion $1.18 million
May 29, 2 AM $1.02
-0.33%
$2.04 billion $1.19 million
May 29, 1 AM $1.02
-0.96%
$2.04 billion $1.19 million
May 29, 12 AM $1.03
+0.77%
$2.06 billion $1.2 million
May 28, 11 PM $1.02
+0.30%
$2.05 billion $1.21 million
May 28, 10 PM $1.02
+0.85%
$2.05 billion $1.21 million
May 28, 9 PM $1.01
+0.73%
$2.03 billion $1.21 million
May 28, 8 PM $1.01
+0.62%
$2.01 billion $1.2 million
May 28, 7 PM $1
-0.58%
$2.01 billion $1.21 million
May 28, 6 PM $1.01
+0.97%
$2.02 billion $1.21 million
May 28, 5 PM $1
+0.55%
$2 billion $1.22 million
May 28, 4 PM $0.991
+1.03%
$1.98 billion $1.22 million
May 28, 3 PM $0.981
+0.81%
$1.96 billion $1.21 million
May 28, 2 PM $0.976
+0.12%
$1.95 billion $1.21 million
May 28, 1 PM $0.971
-0.39%
$1.94 billion $1.15 million
May 28, 12 PM $0.975
+0.07%
$1.95 billion $1.11 million
May 28, 11 AM $0.972
+0.20%
$1.94 billion $1.08 million
May 28, 10 AM $0.973
-0.14%
$1.95 billion $1.06 million
May 28, 9 AM $0.975
+0.60%
$1.95 billion $1.04 million
May 28, 8 AM $0.97
-1.23%
$1.94 billion $1.02 million
May 28, 7 AM $0.979
-0.24%
$1.96 billion $995,498
May 28, 6 AM $0.983
+0.07%
$1.97 billion $972,000
May 28, 5 AM $0.982
-0.02%
$1.96 billion $973,837
May 28, 4 AM $0.981
+0.33%
$1.96 billion $998,432
May 28, 3 AM $0.972
-0.62%
$1.94 billion $1.03 million
May 28, 2 AM $0.984
+0.47%
$1.97 billion $1.06 million
May 28, 1 AM $0.982
-0.34%
$1.96 billion $1.06 million
May 28, 12 AM $0.987
+0.47%
$1.97 billion $1.07 million