NeuroChain Pay Historical Data

NCP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 1.08
+0.01%
$ 2.17 billion $ 1.52 million
May 30, 12 AM $ 1.08
+0.73%
$ 2.17 billion $ 1.48 million
May 29, 11 PM $ 1.08
+0.25%
$ 2.15 billion $ 1.45 million
May 29, 10 PM $ 1.07
+0.68%
$ 2.15 billion $ 1.41 million
May 29, 9 PM $ 1.06
-1.79%
$ 2.13 billion $ 1.38 million
May 29, 8 PM $ 1.09
-0.65%
$ 2.17 billion $ 1.36 million
May 29, 7 PM $ 1.1
+1.40%
$ 2.19 billion $ 1.32 million
May 29, 6 PM $ 1.08
+0.19%
$ 2.15 billion $ 1.28 million
May 29, 5 PM $ 1.07
-0.65%
$ 2.13 billion $ 1.26 million
May 29, 4 PM $ 1.07
+0.47%
$ 2.14 billion $ 1.22 million
May 29, 3 PM $ 1.06
-0.28%
$ 2.12 billion $ 1.18 million
May 29, 2 PM $ 1.06
-0.57%
$ 2.13 billion $ 1.15 million
May 29, 1 PM $ 1.07
+0.47%
$ 2.14 billion $ 1.18 million
May 29, 12 PM $ 1.07
-0.62%
$ 2.13 billion $ 1.19 million
May 29, 11 AM $ 1.08
+2.84%
$ 2.16 billion $ 1.2 million
May 29, 10 AM $ 1.05
-0.38%
$ 2.1 billion $ 1.18 million
May 29, 9 AM $ 1.05
+1.33%
$ 2.11 billion $ 1.18 million
May 29, 8 AM $ 1.04
-0.07%
$ 2.08 billion $ 1.19 million
May 29, 7 AM $ 1.04
-0.25%
$ 2.08 billion $ 1.2 million
May 29, 6 AM $ 1.04
+0.14%
$ 2.09 billion $ 1.19 million
May 29, 5 AM $ 1.04
+0.83%
$ 2.09 billion $ 1.2 million
May 29, 4 AM $ 1.03
+0.55%
$ 2.07 billion $ 1.19 million
May 29, 3 AM $ 1.03
+0.63%
$ 2.06 billion $ 1.18 million
May 29, 2 AM $ 1.02
-0.33%
$ 2.04 billion $ 1.19 million
May 29, 1 AM $ 1.02
-0.96%
$ 2.04 billion $ 1.19 million
May 29, 12 AM $ 1.03
+0.77%
$ 2.06 billion $ 1.2 million
May 28, 11 PM $ 1.02
+0.30%
$ 2.05 billion $ 1.21 million
May 28, 10 PM $ 1.02
+0.85%
$ 2.05 billion $ 1.21 million
May 28, 9 PM $ 1.01
+0.73%
$ 2.03 billion $ 1.21 million
May 28, 8 PM $ 1.01
+0.62%
$ 2.01 billion $ 1.2 million
May 28, 7 PM $ 1
-0.58%
$ 2.01 billion $ 1.21 million
May 28, 6 PM $ 1.01
+0.97%
$ 2.02 billion $ 1.21 million
May 28, 5 PM $ 1
+0.55%
$ 2 billion $ 1.22 million
May 28, 4 PM $ 0.991
+1.03%
$ 1.98 billion $ 1.22 million
May 28, 3 PM $ 0.981
+0.81%
$ 1.96 billion $ 1.21 million
May 28, 2 PM $ 0.976
+0.12%
$ 1.95 billion $ 1.21 million
May 28, 1 PM $ 0.971
-0.39%
$ 1.94 billion $ 1.15 million
May 28, 12 PM $ 0.975
+0.07%
$ 1.95 billion $ 1.11 million
May 28, 11 AM $ 0.972
+0.20%
$ 1.94 billion $ 1.08 million
May 28, 10 AM $ 0.973
-0.14%
$ 1.95 billion $ 1.06 million
May 28, 9 AM $ 0.975
+0.60%
$ 1.95 billion $ 1.04 million
May 28, 8 AM $ 0.97
-1.23%
$ 1.94 billion $ 1.02 million
May 28, 7 AM $ 0.979
-0.24%
$ 1.96 billion $ 995,498
May 28, 6 AM $ 0.983
+0.07%
$ 1.97 billion $ 972,000
May 28, 5 AM $ 0.982
-0.02%
$ 1.96 billion $ 973,837
May 28, 4 AM $ 0.981
+0.33%
$ 1.96 billion $ 998,432
May 28, 3 AM $ 0.972
-0.62%
$ 1.94 billion $ 1.03 million
May 28, 2 AM $ 0.984
+0.47%
$ 1.97 billion $ 1.06 million
May 28, 1 AM $ 0.982
-0.34%
$ 1.96 billion $ 1.06 million
May 28, 12 AM $ 0.987
+0.47%
$ 1.97 billion $ 1.07 million