Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.00388
+0.00%
$7.76 million $16,885
Jun 16, 7 AM $0.00388
+0.00%
$7.76 million $19,025
Jun 16, 6 AM $0.00388
+0.00%
$7.76 million $22,872
Jun 16, 5 AM $0.00388
+0.00%
$7.76 million $26,217
Jun 16, 4 AM $0.00388
+0.00%
$7.76 million $29,126
Jun 16, 3 AM $0.00388
+0.00%
$7.76 million $32,825
Jun 16, 2 AM $0.00388
+0.00%
$7.76 million $37,512
Jun 16, 1 AM $0.00388
+0.00%
$7.76 million $40,959
Jun 16, 12 AM $0.00388
+0.00%
$7.76 million $44,524
Jun 15, 11 PM $0.00388
-1.05%
$7.76 million $49,223
Jun 15, 10 PM $0.00392
+2.59%
$7.84 million $53,224
Jun 15, 9 PM $0.00382
+4.83%
$7.64 million $57,804
Jun 15, 8 PM $0.00364
+0.86%
$7.29 million $62,257
Jun 15, 7 PM $0.00361
+0.08%
$7.23 million $67,222
Jun 15, 6 PM $0.00361
+0.00%
$7.22 million $70,928
Jun 15, 5 PM $0.00361
+0.00%
$7.22 million $73,088
Jun 15, 4 PM $0.00361
+0.00%
$7.22 million $77,156
Jun 15, 3 PM $0.00361
+0.00%
$7.22 million $80,491
Jun 15, 2 PM $0.00361
+0.00%
$7.22 million $85,067
Jun 15, 1 PM $0.00361
+0.00%
$7.22 million $89,584
Jun 15, 12 PM $0.00361
+0.14%
$7.22 million $92,361
Jun 15, 11 AM $0.00361
-1.23%
$7.21 million $93,770
Jun 15, 10 AM $0.00365
+1.02%
$7.3 million $92,903
Jun 15, 9 AM $0.0036
+0.39%
$7.2 million $93,813
Jun 15, 8 AM $0.00359
+0.93%
$7.17 million $93,433
Jun 15, 7 AM $0.00357
+1.11%
$7.14 million $93,766
Jun 15, 6 AM $0.00354
+0.31%
$7.08 million $93,750
Jun 15, 5 AM $0.00352
-1.18%
$7.04 million $94,092
Jun 15, 4 AM $0.00357
-0.39%
$7.14 million $94,033
Jun 15, 3 AM $0.00359
+1.01%
$7.19 million $93,685
Jun 15, 2 AM $0.00356
+1.16%
$7.13 million $92,898
Jun 15, 1 AM $0.00354
+0.40%
$7.08 million $93,314
Jun 15, 12 AM $0.00352
-1.67%
$7.05 million $92,611
Jun 14, 11 PM $0.00358
+0.34%
$7.16 million $91,846
Jun 14, 10 PM $0.00357
+0.85%
$7.14 million $91,367
Jun 14, 9 PM $0.00356
-1.44%
$7.13 million $90,409
Jun 14, 8 PM $0.00362
+1.23%
$7.24 million $89,004
Jun 14, 7 PM $0.00358
-0.20%
$7.15 million $87,714
Jun 14, 6 PM $0.00358
+0.85%
$7.16 million $86,988
Jun 14, 5 PM $0.00355
-0.73%
$7.1 million $88,161
Jun 14, 4 PM $0.00358
-0.22%
$7.15 million $88,382
Jun 14, 3 PM $0.00359
+0.56%
$7.18 million $89,699
Jun 14, 2 PM $0.00357
-0.61%
$7.14 million $89,777
Jun 14, 1 PM $0.00358
+0.25%
$7.16 million $89,328
Jun 14, 12 PM $0.00357
-0.61%
$7.15 million $89,235
Jun 14, 11 AM $0.0036
+0.36%
$7.21 million $88,996
Jun 14, 10 AM $0.0036
-0.25%
$7.2 million $89,284
Jun 14, 9 AM $0.0036
+0.59%
$7.21 million $88,305
Jun 14, 8 AM $0.00358
+0.20%
$7.17 million $88,353
Jun 14, 7 AM $0.00357
+1.16%
$7.15 million $88,433
Download