NeuroChain Pay Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.97
+0.00%
$ -- $ 3.52 million
1:35 PM $ 0.97
+0.00%
$ -- $ 3.52 million
1:30 PM $ 0.97
+0.00%
$ -- $ 3.52 million
1:25 PM $ 0.971
+0.00%
$ -- $ 3.52 million
1:20 PM $ 0.971
+0.00%
$ -- $ 3.52 million
1:15 PM $ 0.971
+0.00%
$ -- $ 3.53 million
1:10 PM $ 0.972
+0.00%
$ -- $ 3.52 million
1:05 PM $ 0.971
+0.00%
$ -- $ 3.52 million
1:00 PM $ 0.972
+0.00%
$ -- $ 3.51 million
12:55 PM $ 0.972
+0.00%
$ -- $ 3.51 million
12:50 PM $ 0.972
+0.00%
$ -- $ 3.5 million
12:45 PM $ 0.971
+0.00%
$ -- $ 3.49 million
12:40 PM $ 0.97
+0.00%
$ -- $ 3.48 million
12:35 PM $ 0.975
+0.00%
$ -- $ 3.47 million
12:30 PM $ 0.98
+0.00%
$ -- $ 3.45 million
12:25 PM $ 0.98
+0.00%
$ -- $ 3.43 million
12:20 PM $ 0.98
+0.00%
$ -- $ 3.42 million
12:15 PM $ 0.985
+0.00%
$ -- $ 3.4 million
12:10 PM $ 0.987
+0.00%
$ -- $ 3.39 million
12:05 PM $ 0.987
+0.00%
$ -- $ 3.38 million
12:00 PM $ 0.99
+0.00%
$ -- $ 3.36 million
11:55 AM $ 0.989
+0.00%
$ -- $ 3.34 million
11:50 AM $ 0.989
+0.00%
$ -- $ 3.31 million
11:45 AM $ 0.995
+0.00%
$ -- $ 3.29 million
11:40 AM $ 0.994
+0.00%
$ -- $ 3.26 million
11:35 AM $ 0.994
+0.00%
$ -- $ 3.23 million
11:30 AM $ 0.994
+0.00%
$ -- $ 3.2 million
11:25 AM $ 0.993
+0.00%
$ -- $ 3.14 million
11:20 AM $ 0.994
+0.00%
$ -- $ 3.09 million
11:15 AM $ 0.993
+0.00%
$ -- $ 3.03 million
11:10 AM $ 0.992
+0.00%
$ -- $ 2.96 million
11:05 AM $ 0.997
+0.00%
$ -- $ 2.94 million
11:00 AM $ 0.997
+0.00%
$ -- $ 2.95 million
10:55 AM $ 0.997
+0.00%
$ -- $ 2.95 million
10:50 AM $ 1
+0.00%
$ -- $ 2.94 million
10:45 AM $ 1
+0.00%
$ -- $ 2.94 million
10:40 AM $ 1
+0.00%
$ -- $ 2.95 million
10:35 AM $ 1
+0.00%
$ -- $ 2.95 million
10:30 AM $ 0.996
+0.00%
$ -- $ 2.95 million
10:25 AM $ 0.999
+0.00%
$ -- $ 2.96 million
10:20 AM $ 1
+0.00%
$ -- $ 2.96 million
10:15 AM $ 0.989
+0.00%
$ -- $ 2.96 million
10:10 AM $ 0.989
+0.00%
$ -- $ 2.97 million
10:05 AM $ 0.989
+0.00%
$ -- $ 2.98 million
10:00 AM $ 0.993
+0.00%
$ -- $ 2.98 million
9:55 AM $ 0.993
+0.00%
$ -- $ 3 million
9:50 AM $ 0.993
+0.00%
$ -- $ 3 million
9:45 AM $ 0.994
+0.00%
$ -- $ 2.99 million
9:40 AM $ 0.996
+0.00%
$ -- $ 2.99 million
9:35 AM $ 0.981
+0.00%
$ -- $ 3 million
Download