Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00319
+0.00%
$ 90,824 $ 53,069
Today, at 8 PM $ 0.00313
+4.61%
$ 89,229 $ 52,747
Today, at 7 PM $ 0.003
+2.81%
$ 85,498 $ 52,805
Today, at 6 PM $ 0.00293
-2.91%
$ 83,533 $ 53,346
Today, at 5 PM $ 0.00302
-5.59%
$ 86,039 $ 53,563
Today, at 4 PM $ 0.0032
+0.47%
$ 91,109 $ 53,817
Today, at 3 PM $ 0.00316
-0.50%
$ 90,140 $ 54,296
Today, at 2 PM $ 0.00318
+0.13%
$ 90,596 $ 54,140
Today, at 1 PM $ 0.00318
+1.08%
$ 90,568 $ 54,112
Today, at 12 PM $ 0.00312
+2.43%
$ 88,973 $ 53,979
Today, at 11 AM $ 0.00305
+0.39%
$ 86,865 $ 54,036
Today, at 10 AM $ 0.00304
-2.19%
$ 86,523 $ 54,143
Today, at 9 AM $ 0.0031
+0.16%
$ 88,289 $ 54,138
Today, at 8 AM $ 0.0031
-1.68%
$ 88,346 $ 54,809
Today, at 7 AM $ 0.00316
-0.75%
$ 89,884 $ 55,234
Today, at 6 AM $ 0.00334
+0.60%
$ 95,039 $ 54,974
Today, at 5 AM $ 0.00331
-1.43%
$ 94,156 $ 54,694
Today, at 4 AM $ 0.00335
-0.03%
$ 95,381 $ 54,720
Today, at 3 AM $ 0.00335
+0.45%
$ 95,495 $ 54,276
Today, at 2 AM $ 0.00335
+0.84%
$ 95,295 $ 54,106
Today, at 1 AM $ 0.00332
-0.81%
$ 94,498 $ 54,434
Today, at 12 AM $ 0.00335
+0.33%
$ 95,552 $ 54,352
Yesterday, at 11 PM $ 0.00334
-0.18%
$ 95,238 $ 54,366
Yesterday, at 10 PM $ 0.00336
+0.42%
$ 95,694 $ 54,722
Yesterday, at 9 PM $ 0.00335
+0.21%
$ 95,495 $ 54,686
Yesterday, at 8 PM $ 0.00335
-6.01%
$ 95,295 $ 55,003
Yesterday, at 7 PM $ 0.00356
-0.14%
$ 101,390 $ 54,645
Yesterday, at 6 PM $ 0.00358
+0.06%
$ 101,988 $ 54,751
Yesterday, at 5 PM $ 0.00357
-0.31%
$ 101,646 $ 54,343
Yesterday, at 4 PM $ 0.00357
-0.28%
$ 101,760 $ 53,970
Yesterday, at 3 PM $ 0.00358
-0.78%
$ 102,045 $ 53,916
Yesterday, at 2 PM $ 0.0036
-2.52%
$ 102,444 $ 54,610
Yesterday, at 1 PM $ 0.00369
+0.57%
$ 105,206 $ 54,435
Yesterday, at 12 PM $ 0.00369
+3.25%
$ 105,064 $ 54,949
Yesterday, at 11 AM $ 0.00357
+0.31%
$ 101,646 $ 56,038
Yesterday, at 10 AM $ 0.00358
+0.25%
$ 101,846 $ 56,089
Yesterday, at 9 AM $ 0.00356
-0.28%
$ 101,276 $ 55,729
Yesterday, at 8 AM $ 0.00357
-4.70%
$ 101,561 $ 55,134
Yesterday, at 7 AM $ 0.00374
+1.88%
$ 106,574 $ 54,493
Yesterday, at 6 AM $ 0.00366
-3.66%
$ 104,352 $ 55,195
Yesterday, at 5 AM $ 0.0038
+6.64%
$ 108,339 $ 55,000
Yesterday, at 4 AM $ 0.00357
-1.57%
$ 101,561 $ 55,643
Yesterday, at 3 AM $ 0.00362
-0.25%
$ 103,213 $ 56,370
Yesterday, at 2 AM $ 0.00363
-1.25%
$ 103,469 $ 56,883
Yesterday, at 1 AM $ 0.00367
+0.69%
$ 104,551 $ 56,302
Yesterday, at 12 AM $ 0.00365
-1.35%
$ 104,067 $ 56,904
Jun 22, 11 PM $ 0.0037
+3.15%
$ 105,491 $ 56,765
Jun 22, 10 PM $ 0.00359
+1.36%
$ 102,159 $ 56,389
Jun 22, 9 PM $ 0.00354
+2.82%
$ 100,792 $ 56,748
Jun 22, 8 PM $ 0.00344
-0.32%
$ 98,029 $ 56,815
Download