Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
+0.00%
$ 90,824 $ 53,020
Yesterday $ 0.00334
-9.72%
$ 95,238 $ 54,366
Jun 22, 2026 $ 0.0037
-18.65%
$ 105,491 $ 56,765
Jun 21, 2026 $ 0.00455
+21.47%
$ 129,700 $ 56,723
Jun 20, 2026 $ 0.00375
+28.54%
$ 106,858 $ 57,326
Jun 19, 2026 $ 0.00292
+4.10%
$ 83,134 $ 57,051
Jun 18, 2026 $ 0.0028
-30.34%
$ 79,660 $ 56,933
Jun 17, 2026 $ 0.00402
-23.19%
$ 114,491 $ 59,383
Jun 16, 2026 $ 0.00524
-3.92%
$ 149,380 $ 60,120
Jun 15, 2026 $ 0.00546
-8.42%
$ 155,560 $ 57,197
Jun 14, 2026 $ 0.00596
-40.99%
$ 169,857 $ 62,354
Jun 13, 2026 $ 0.0101
-3.25%
$ 287,851 $ 60,664
Jun 12, 2026 $ 0.0108
-20.18%
$ 306,734 $ 63,504
Jun 11, 2026 $ 0.0135
-2.49%
$ 384,286 $ 59,128
Jun 10, 2026 $ 0.0139
-2.55%
$ 394,482 $ 58,741
Jun 9, 2026 $ 0.0142
-6.52%
$ 404,564 $ 64,938
Jun 8, 2026 $ 0.0152
+1.04%
$ 433,044 $ 63,072
Jun 7, 2026 $ 0.0151
-14.03%
$ 428,829 $ 61,741
Jun 6, 2026 $ 0.0175
-0.22%
$ 498,834 $ 66,777
Jun 5, 2026 $ 0.0176
-16.52%
$ 500,087 $ 65,148
Jun 4, 2026 $ 0.021
-3.58%
$ 599,028 $ 66,002
Jun 3, 2026 $ 0.0218
+0.21%
$ 621,014 $ 61,644
Jun 2, 2026 $ 0.0218
+12.45%
$ 619,904 $ 65,883
Jun 1, 2026 $ 0.0194
+2.73%
$ 551,437 $ 60,115
May 31, 2026 $ 0.0189
+0.08%
$ 536,798 $ 57,346
May 30, 2026 $ 0.0188
-6.12%
$ 536,599 $ 59,288
May 29, 2026 $ 0.0201
+0.04%
$ 571,601 $ 54,660
May 28, 2026 $ 0.0201
+1.16%
$ 571,373 $ 60,070
May 27, 2026 $ 0.0198
-2.32%
$ 565,107 $ 56,587
May 26, 2026 $ 0.0203
-2.99%
$ 578,522 $ 59,471
May 25, 2026 $ 0.0209
+3.55%
$ 596,265 $ 57,683
May 24, 2026 $ 0.0202
-10.79%
$ 575,873 $ 69,187
May 23, 2026 $ 0.0227
+3.38%
$ 645,821 $ 61,624
May 22, 2026 $ 0.0219
-5.20%
$ 624,745 $ 60,044
May 21, 2026 $ 0.0231
+0.93%
$ 659,292 $ 76,245
May 20, 2026 $ 0.0229
+9.16%
$ 653,083 $ 69,447
May 19, 2026 $ 0.021
-5.33%
$ 598,287 $ 62,677
May 18, 2026 $ 0.0222
-2.74%
$ 631,609 $ 58,358
May 17, 2026 $ 0.0228
+3.79%
$ 649,552 $ 59,363
May 16, 2026 $ 0.022
+13.73%
$ 626,198 $ 58,347
May 15, 2026 $ 0.0194
-7.51%
$ 551,351 $ 62,002
May 14, 2026 $ 0.0209
+2.03%
$ 596,151 $ 59,727
May 13, 2026 $ 0.0205
-8.62%
$ 584,303 $ 60,973
May 12, 2026 $ 0.0225
-2.14%
$ 639,555 $ 57,794
May 11, 2026 $ 0.0229
+5.59%
$ 652,884 $ 57,410
May 10, 2026 $ 0.0217
-2.12%
$ 618,337 $ 56,290
May 9, 2026 $ 0.0222
-0.08%
$ 631,752 $ 54,966
May 8, 2026 $ 0.022
-3.40%
$ 627,252 $ 57,639
May 7, 2026 $ 0.0216
+5.99%
$ 614,037 $ 57,843
May 6, 2026 $ 0.0203
+4.58%
$ 579,348 $ 57,497
Download