Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00126
+0.00%
$35,968 $53,472
Yesterday $0.000892
-0.90%
$25,436 $54,955
Sep 19, 2026 $0.0009
-0.77%
$25,647 $55,428
Sep 18, 2026 $0.00091
-4.40%
$25,835 $54,884
Sep 17, 2026 $0.000953
+0.06%
$27,099 $53,560
Sep 16, 2026 $0.000951
+5.34%
$27,110 $52,834
Sep 15, 2026 $0.000904
+4.51%
$25,718 $54,379
Sep 14, 2026 $0.000865
-4.42%
$24,636 $55,101
Sep 13, 2026 $0.000905
-1.64%
$25,775 $53,790
Sep 12, 2026 $0.000921
-4.16%
$26,205 $53,235
Sep 11, 2026 $0.00096
+0.53%
$27,375 $55,475
Sep 10, 2026 $0.000956
+18.21%
$27,207 $56,917
Sep 9, 2026 $0.000809
-16.94%
$23,032 $57,505
Sep 8, 2026 $0.000974
-2.52%
$27,728 $54,735
Sep 7, 2026 $0.000999
+0.91%
$28,452 $56,675
Sep 6, 2026 $0.000991
+0.43%
$28,196 $52,671
Sep 5, 2026 $0.000984
-3.57%
$28,096 $57,397
Sep 4, 2026 $0.00102
-0.40%
$29,078 $56,957
Sep 3, 2026 $0.00102
+3.46%
$29,192 $56,650
Sep 2, 2026 $0.00099
-5.56%
$28,156 $56,482
Aug 29, 2026 $0.00105
-2.77%
$29,773 $55,130
Aug 28, 2026 $0.00108
-3.87%
$30,622 $55,735
Aug 27, 2026 $0.00112
-0.68%
$31,855 $53,728
Aug 26, 2026 $0.00113
-4.52%
$32,055 $55,297
Aug 25, 2026 $0.00118
-1.01%
$33,576 $54,235
Aug 24, 2026 $0.00119
+1.36%
$33,889 $55,239
Aug 23, 2026 $0.00117
+1.88%
$33,433 $54,968
Aug 22, 2026 $0.00115
-9.16%
$32,821 $54,262
Aug 21, 2026 $0.00127
+2.21%
$36,142 $55,066
Aug 20, 2026 $0.00124
-0.06%
$35,350 $56,650
Aug 19, 2026 $0.00124
+2.19%
$35,341 $55,646
Aug 18, 2026 $0.00121
-1.32%
$34,567 $56,527
Aug 17, 2026 $0.00123
+6.35%
$34,985 $55,305
Aug 16, 2026 $0.00115
-5.51%
$32,895 $53,310
Aug 15, 2026 $0.00122
-0.61%
$34,800 $55,113
Aug 14, 2026 $0.00119
-12.63%
$35,056 $54,873
Aug 13, 2026 $0.00137
+12.58%
$38,870 $55,728
Aug 12, 2026 $0.00121
-2.97%
$34,584 $55,864
Aug 11, 2026 $0.00125
-0.68%
$35,615 $55,517
Aug 10, 2026 $0.00126
-0.17%
$35,857 $57,511
Aug 9, 2026 $0.00126
-0.37%
$35,914 $55,470
Aug 8, 2026 $0.00127
+0.29%
$36,036 $53,565
Aug 7, 2026 $0.00126
-3.39%
$35,979 $56,365
Aug 6, 2026 $0.00131
+3.59%
$37,261 $56,608
Aug 5, 2026 $0.00126
-3.32%
$35,974 $53,715
Aug 4, 2026 $0.00131
-2.43%
$37,247 $55,183
Aug 3, 2026 $0.00134
-10.46%
$38,175 $52,564
Aug 2, 2026 $0.0015
+20.52%
$42,669 $55,375
Aug 1, 2026 $0.00124
-9.42%
$35,427 $54,568
Jul 31, 2026 $0.00137
+6.92%
$39,078 $55,355
Download