Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000949
+0.00%
$ 26,991 $ 54,013
Yesterday $ 0.000962
+4.58%
$ 27,407 $ 53,706
Jul 17, 2026 $ 0.000921
-14.96%
$ 26,202 $ 51,673
Jul 16, 2026 $ 0.00108
+30.48%
$ 30,850 $ 54,382
Jul 15, 2026 $ 0.00083
-12.23%
$ 23,639 $ 57,845
Jul 14, 2026 $ 0.000947
-4.94%
$ 26,937 $ 53,164
Jul 13, 2026 $ 0.000996
-8.14%
$ 28,381 $ 54,422
Jul 12, 2026 $ 0.00108
-8.30%
$ 30,884 $ 53,530
Jul 11, 2026 $ 0.00118
+45.10%
$ 33,692 $ 55,558
Jul 10, 2026 $ 0.000815
+1.48%
$ 23,206 $ 54,417
Jul 9, 2026 $ 0.000804
-11.10%
$ 22,867 $ 56,484
Jul 8, 2026 $ 0.000906
-6.79%
$ 25,803 $ 56,126
Jul 7, 2026 $ 0.000974
-27.53%
$ 27,683 $ 57,351
Jul 6, 2026 $ 0.00135
-17.73%
$ 38,278 $ 54,004
Jul 5, 2026 $ 0.00224
-0.09%
$ 63,768 $ 56,589
Jul 4, 2026 $ 0.00224
-4.07%
$ 63,825 $ 60,377
Jul 3, 2026 $ 0.00234
-0.47%
$ 66,530 $ 55,075
Jul 2, 2026 $ 0.00234
-17.03%
$ 66,986 $ 56,065
Jul 1, 2026 $ 0.00282
-1.74%
$ 80,229 $ 54,574
Jun 30, 2026 $ 0.00286
-14.27%
$ 81,596 $ 53,900
Jun 29, 2026 $ 0.00335
+6.75%
$ 95,466 $ 59,083
Jun 28, 2026 $ 0.00314
+0.13%
$ 89,428 $ 56,023
Jun 27, 2026 $ 0.00314
+1.16%
$ 89,314 $ 57,410
Jun 26, 2026 $ 0.0031
+3.02%
$ 88,375 $ 55,321
Jun 25, 2026 $ 0.00301
-3.28%
$ 85,783 $ 58,053
Jun 24, 2026 $ 0.00311
-6.88%
$ 88,688 $ 53,291
Jun 23, 2026 $ 0.00334
-9.72%
$ 95,238 $ 54,366
Jun 22, 2026 $ 0.0037
-18.65%
$ 105,491 $ 56,765
Jun 21, 2026 $ 0.00455
+21.47%
$ 129,700 $ 56,723
Jun 20, 2026 $ 0.00375
+28.54%
$ 106,858 $ 57,326
Jun 19, 2026 $ 0.00292
+4.10%
$ 83,134 $ 57,051
Jun 18, 2026 $ 0.0028
-30.34%
$ 79,660 $ 56,933
Jun 17, 2026 $ 0.00402
-23.19%
$ 114,491 $ 59,383
Jun 16, 2026 $ 0.00524
-3.92%
$ 149,380 $ 60,120
Jun 15, 2026 $ 0.00546
-8.42%
$ 155,560 $ 57,197
Jun 14, 2026 $ 0.00596
-40.99%
$ 169,857 $ 62,354
Jun 13, 2026 $ 0.0101
-3.25%
$ 287,851 $ 60,664
Jun 12, 2026 $ 0.0108
-20.18%
$ 306,734 $ 63,504
Jun 11, 2026 $ 0.0135
-2.49%
$ 384,286 $ 59,128
Jun 10, 2026 $ 0.0139
-2.55%
$ 394,482 $ 58,741
Jun 9, 2026 $ 0.0142
-6.52%
$ 404,564 $ 64,938
Jun 8, 2026 $ 0.0152
+1.04%
$ 433,044 $ 63,072
Jun 7, 2026 $ 0.0151
-14.03%
$ 428,829 $ 61,741
Jun 6, 2026 $ 0.0175
-0.22%
$ 498,834 $ 66,777
Jun 5, 2026 $ 0.0176
-16.52%
$ 500,087 $ 65,148
Jun 4, 2026 $ 0.021
-3.58%
$ 599,028 $ 66,002
Jun 3, 2026 $ 0.0218
+0.21%
$ 621,014 $ 61,644
Jun 2, 2026 $ 0.0218
+12.45%
$ 619,904 $ 65,883
Jun 1, 2026 $ 0.0194
+2.73%
$ 551,437 $ 60,115
May 31, 2026 $ 0.0189
+0.08%
$ 536,798 $ 57,346
Download