Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 36,050 $ 54,226
Yesterday $ 0.00127
+0.29%
$ 36,036 $ 53,565
Aug 7, 2026 $ 0.00126
-3.39%
$ 35,979 $ 56,365
Aug 6, 2026 $ 0.00131
+3.59%
$ 37,261 $ 56,608
Aug 5, 2026 $ 0.00126
-3.32%
$ 35,974 $ 53,715
Aug 4, 2026 $ 0.00131
-2.43%
$ 37,247 $ 55,183
Aug 3, 2026 $ 0.00134
-10.46%
$ 38,175 $ 52,564
Aug 2, 2026 $ 0.0015
+20.52%
$ 42,669 $ 55,375
Aug 1, 2026 $ 0.00124
-9.42%
$ 35,427 $ 54,568
Jul 31, 2026 $ 0.00137
+6.92%
$ 39,078 $ 55,355
Jul 30, 2026 $ 0.00128
-0.40%
$ 36,540 $ 53,721
Jul 29, 2026 $ 0.00129
+1.88%
$ 36,705 $ 52,792
Jul 28, 2026 $ 0.00126
+5.49%
$ 35,985 $ 58,394
Jul 27, 2026 $ 0.0012
+4.09%
$ 34,105 $ 53,219
Jul 26, 2026 $ 0.00115
-13.00%
$ 32,758 $ 55,545
Jul 25, 2026 $ 0.00132
+38.41%
$ 37,665 $ 57,460
Jul 24, 2026 $ 0.000955
+3.09%
$ 27,193 $ 54,135
Jul 23, 2026 $ 0.000927
+0.25%
$ 26,384 $ 54,819
Jul 22, 2026 $ 0.000923
+5.17%
$ 26,339 $ 55,070
Jul 21, 2026 $ 0.000878
-2.57%
$ 25,003 $ 56,882
Jul 20, 2026 $ 0.000901
+1.87%
$ 25,664 $ 52,512
Jul 19, 2026 $ 0.000886
-7.93%
$ 25,194 $ 56,442
Jul 18, 2026 $ 0.000962
+4.58%
$ 27,407 $ 53,706
Jul 17, 2026 $ 0.000921
-14.96%
$ 26,202 $ 51,673
Jul 16, 2026 $ 0.00108
+30.48%
$ 30,850 $ 54,382
Jul 15, 2026 $ 0.00083
-12.23%
$ 23,639 $ 57,845
Jul 14, 2026 $ 0.000947
-4.94%
$ 26,937 $ 53,164
Jul 13, 2026 $ 0.000996
-8.14%
$ 28,381 $ 54,422
Jul 12, 2026 $ 0.00108
-8.30%
$ 30,884 $ 53,530
Jul 11, 2026 $ 0.00118
+45.10%
$ 33,692 $ 55,558
Jul 10, 2026 $ 0.000815
+1.48%
$ 23,206 $ 54,417
Jul 9, 2026 $ 0.000804
-11.10%
$ 22,867 $ 56,484
Jul 8, 2026 $ 0.000906
-6.79%
$ 25,803 $ 56,126
Jul 7, 2026 $ 0.000974
-27.53%
$ 27,683 $ 57,351
Jul 6, 2026 $ 0.00135
-17.73%
$ 38,278 $ 54,004
Jul 5, 2026 $ 0.00224
-0.09%
$ 63,768 $ 56,589
Jul 4, 2026 $ 0.00224
-4.07%
$ 63,825 $ 60,377
Jul 3, 2026 $ 0.00234
-0.47%
$ 66,530 $ 55,075
Jul 2, 2026 $ 0.00234
-17.03%
$ 66,986 $ 56,065
Jul 1, 2026 $ 0.00282
-1.74%
$ 80,229 $ 54,574
Jun 30, 2026 $ 0.00286
-14.27%
$ 81,596 $ 53,900
Jun 29, 2026 $ 0.00335
+6.75%
$ 95,466 $ 59,083
Jun 28, 2026 $ 0.00314
+0.13%
$ 89,428 $ 56,023
Jun 27, 2026 $ 0.00314
+1.16%
$ 89,314 $ 57,410
Jun 26, 2026 $ 0.0031
+3.02%
$ 88,375 $ 55,321
Jun 25, 2026 $ 0.00301
-3.28%
$ 85,783 $ 58,053
Jun 24, 2026 $ 0.00311
-6.88%
$ 88,688 $ 53,291
Jun 23, 2026 $ 0.00334
-9.72%
$ 95,238 $ 54,366
Jun 22, 2026 $ 0.0037
-18.65%
$ 105,491 $ 56,765
Jun 21, 2026 $ 0.00455
+21.47%
$ 129,700 $ 56,723
Download