Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 636,565 $ 56,798
Apr 22, 2026 $ 0.022
-1.29%
$ 625,771 $ 54,366
Apr 21, 2026 $ 0.0223
-0.20%
$ 633,403 $ 57,790
Apr 20, 2026 $ 0.0223
-1.54%
$ 635,198 $ 55,180
Apr 19, 2026 $ 0.0229
+2.79%
$ 644,881 $ 58,671
Apr 18, 2026 $ 0.0223
+11.26%
$ 633,802 $ 58,950
Apr 17, 2026 $ 0.02
-6.27%
$ 569,664 $ 56,799
Apr 16, 2026 $ 0.0213
-1.48%
$ 607,429 $ 60,689
Apr 15, 2026 $ 0.0217
+5.42%
$ 617,227 $ 58,734
Apr 14, 2026 $ 0.0206
-2.36%
$ 585,414 $ 57,357
Apr 13, 2026 $ 0.021
-4.95%
$ 599,882 $ 54,408
Apr 12, 2026 $ 0.0221
-4.11%
$ 630,641 $ 55,618
Apr 11, 2026 $ 0.0231
-0.87%
$ 657,469 $ 58,185
Apr 10, 2026 $ 0.0233
+4.04%
$ 663,507 $ 59,363
Apr 9, 2026 $ 0.0224
-0.65%
$ 637,761 $ 57,838
Apr 8, 2026 $ 0.0225
-4.72%
$ 641,976 $ 60,105
Apr 7, 2026 $ 0.0236
-1.42%
$ 673,475 $ 62,382
Apr 6, 2026 $ 0.024
+11.93%
$ 683,273 $ 58,216
Apr 5, 2026 $ 0.0214
-1.71%
$ 609,993 $ 58,791
Apr 4, 2026 $ 0.0218
+9.53%
$ 620,730 $ 71,485
Apr 3, 2026 $ 0.0199
+1.69%
$ 566,503 $ 59,070
Apr 2, 2026 $ 0.0196
+3.00%
$ 557,190 $ 55,674
Apr 1, 2026 $ 0.019
+0.77%
$ 540,956 $ 58,805
Mar 31, 2026 $ 0.0188
-0.93%
$ 536,826 $ 55,163
Mar 30, 2026 $ 0.019
+0.46%
$ 541,924 $ 57,558
Mar 29, 2026 $ 0.0189
+1.31%
$ 539,418 $ 56,207
Mar 28, 2026 $ 0.0187
+1.27%
$ 532,440 $ 60,576
Mar 27, 2026 $ 0.0185
-2.37%
$ 526,004 $ 60,334
Mar 26, 2026 $ 0.019
+2.70%
$ 539,788 $ 64,667
Mar 25, 2026 $ 0.0185
-0.82%
$ 525,605 $ 56,616
Mar 24, 2026 $ 0.0186
+0.31%
$ 530,390 $ 57,152
Mar 23, 2026 $ 0.0186
-7.72%
$ 528,738 $ 59,247
Mar 22, 2026 $ 0.0201
-1.43%
$ 572,683 $ 58,207
Mar 21, 2026 $ 0.0204
-2.84%
$ 580,800 $ 57,470
Mar 20, 2026 $ 0.021
-2.69%
$ 598,344 $ 57,356
Mar 19, 2026 $ 0.0216
-1.59%
$ 615,518 $ 60,828
Mar 18, 2026 $ 0.022
-2.72%
$ 625,457 $ 59,135
Mar 17, 2026 $ 0.0226
-0.65%
$ 643,201 $ 60,386
Mar 16, 2026 $ 0.0227
-2.43%
$ 647,330 $ 58,418
Mar 15, 2026 $ 0.0233
-4.40%
$ 663,507 $ 59,365
Mar 14, 2026 $ 0.0244
+8.19%
$ 694,067 $ 58,425
Mar 13, 2026 $ 0.0225
-2.77%
$ 641,463 $ 57,496
Mar 12, 2026 $ 0.0232
+2.94%
$ 659,605 $ 61,759
Mar 11, 2026 $ 0.0226
-5.95%
$ 640,780 $ 58,743
Mar 10, 2026 $ 0.024
+6.35%
$ 683,130 $ 58,234
Mar 9, 2026 $ 0.0225
+0.54%
$ 642,232 $ 57,325
Mar 8, 2026 $ 0.0224
+7.53%
$ 638,103 $ 60,545
Mar 7, 2026 $ 0.0208
-3.00%
$ 593,559 $ 55,721
Mar 6, 2026 $ 0.0215
-8.92%
$ 612,072 $ 63,264
Mar 5, 2026 $ 0.0236
+2.30%
$ 672,194 $ 56,960
Download