Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 584,332 $ 60,835
Yesterday $ 0.0225
-2.14%
$ 639,555 $ 57,794
May 11, 2026 $ 0.0229
+5.59%
$ 652,884 $ 57,410
May 10, 2026 $ 0.0217
-2.12%
$ 618,337 $ 56,290
May 9, 2026 $ 0.0222
-0.08%
$ 631,752 $ 54,966
May 8, 2026 $ 0.022
-3.40%
$ 627,252 $ 57,639
May 7, 2026 $ 0.0216
+5.99%
$ 614,037 $ 57,843
May 6, 2026 $ 0.0203
+4.58%
$ 579,348 $ 57,497
May 5, 2026 $ 0.0194
-3.21%
$ 553,516 $ 56,333
May 4, 2026 $ 0.0201
+1.89%
$ 571,857 $ 55,902
May 3, 2026 $ 0.0197
+0.21%
$ 561,263 $ 53,656
May 2, 2026 $ 0.0197
-3.69%
$ 559,924 $ 59,253
May 1, 2026 $ 0.0204
+2.70%
$ 581,398 $ 57,546
Apr 30, 2026 $ 0.0199
+2.85%
$ 566,104 $ 58,414
Apr 29, 2026 $ 0.0193
-8.46%
$ 550,298 $ 63,119
Apr 28, 2026 $ 0.0211
+1.22%
$ 600,964 $ 55,326
Apr 27, 2026 $ 0.0208
+1.94%
$ 593,588 $ 58,251
Apr 26, 2026 $ 0.0205
-5.39%
$ 582,452 $ 62,238
Apr 25, 2026 $ 0.0216
-5.12%
$ 615,603 $ 57,186
Apr 24, 2026 $ 0.0228
-0.02%
$ 648,356 $ 59,069
Apr 23, 2026 $ 0.0228
+3.63%
$ 648,469 $ 56,265
Apr 22, 2026 $ 0.022
-1.29%
$ 625,771 $ 54,366
Apr 21, 2026 $ 0.0223
-0.20%
$ 633,403 $ 57,790
Apr 20, 2026 $ 0.0223
-1.54%
$ 635,198 $ 55,180
Apr 19, 2026 $ 0.0229
+2.79%
$ 644,881 $ 58,671
Apr 18, 2026 $ 0.0223
+11.26%
$ 633,802 $ 58,950
Apr 17, 2026 $ 0.02
-6.27%
$ 569,664 $ 56,799
Apr 16, 2026 $ 0.0213
-1.48%
$ 607,429 $ 60,689
Apr 15, 2026 $ 0.0217
+5.42%
$ 617,227 $ 58,734
Apr 14, 2026 $ 0.0206
-2.36%
$ 585,414 $ 57,357
Apr 13, 2026 $ 0.021
-4.95%
$ 599,882 $ 54,408
Apr 12, 2026 $ 0.0221
-4.11%
$ 630,641 $ 55,618
Apr 11, 2026 $ 0.0231
-0.87%
$ 657,469 $ 58,185
Apr 10, 2026 $ 0.0233
+4.04%
$ 663,507 $ 59,363
Apr 9, 2026 $ 0.0224
-0.65%
$ 637,761 $ 57,838
Apr 8, 2026 $ 0.0225
-4.72%
$ 641,976 $ 60,105
Apr 7, 2026 $ 0.0236
-1.42%
$ 673,475 $ 62,382
Apr 6, 2026 $ 0.024
+11.93%
$ 683,273 $ 58,216
Apr 5, 2026 $ 0.0214
-1.71%
$ 609,993 $ 58,791
Apr 4, 2026 $ 0.0218
+9.53%
$ 620,730 $ 71,485
Apr 3, 2026 $ 0.0199
+1.69%
$ 566,503 $ 59,070
Apr 2, 2026 $ 0.0196
+3.00%
$ 557,190 $ 55,674
Apr 1, 2026 $ 0.019
+0.77%
$ 540,956 $ 58,805
Mar 31, 2026 $ 0.0188
-0.93%
$ 536,826 $ 55,163
Mar 30, 2026 $ 0.019
+0.46%
$ 541,924 $ 57,558
Mar 29, 2026 $ 0.0189
+1.31%
$ 539,418 $ 56,207
Mar 28, 2026 $ 0.0187
+1.27%
$ 532,440 $ 60,576
Mar 27, 2026 $ 0.0185
-2.37%
$ 526,004 $ 60,334
Mar 26, 2026 $ 0.019
+2.70%
$ 539,788 $ 64,667
Mar 25, 2026 $ 0.0185
-0.82%
$ 525,605 $ 56,616
Download