Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00127
+0.00%
$ 36,053 $ 53,856
3:31 PM $ 0.00127
+0.00%
$ 36,053 $ 53,831
3:30 PM $ 0.00127
+0.00%
$ 36,053 $ 53,788
3:29 PM $ 0.00127
+0.00%
$ 36,053 $ 53,759
3:28 PM $ 0.00127
+0.00%
$ 36,053 $ 53,729
3:27 PM $ 0.00127
+0.00%
$ 36,053 $ 53,703
3:26 PM $ 0.00127
+0.00%
$ 36,053 $ 53,731
3:25 PM $ 0.00127
+0.00%
$ 36,053 $ 53,778
3:24 PM $ 0.00127
+0.00%
$ 36,153 $ 53,834
3:23 PM $ 0.00127
+0.00%
$ 36,153 $ 53,887
3:22 PM $ 0.00127
+0.00%
$ 36,153 $ 53,938
3:21 PM $ 0.00127
+0.00%
$ 36,153 $ 53,922
3:20 PM $ 0.00127
+0.00%
$ 36,153 $ 53,922
3:19 PM $ 0.00127
+0.00%
$ 36,156 $ 53,906
3:18 PM $ 0.00127
+0.00%
$ 36,156 $ 53,886
3:17 PM $ 0.00127
+0.00%
$ 36,156 $ 53,852
3:16 PM $ 0.00127
+0.00%
$ 36,156 $ 53,819
3:15 PM $ 0.00127
+0.00%
$ 36,156 $ 53,786
3:14 PM $ 0.00127
+0.00%
$ 36,184 $ 53,774
3:13 PM $ 0.00127
+0.00%
$ 36,184 $ 53,775
3:12 PM $ 0.00127
+0.00%
$ 36,184 $ 53,799
3:11 PM $ 0.00127
+0.00%
$ 36,184 $ 53,830
3:10 PM $ 0.00127
+0.00%
$ 36,184 $ 53,880
3:09 PM $ 0.00127
+0.00%
$ 36,076 $ 53,935
3:08 PM $ 0.00127
+0.00%
$ 36,076 $ 53,970
3:07 PM $ 0.00127
+0.00%
$ 36,076 $ 54,003
3:06 PM $ 0.00127
+0.00%
$ 36,076 $ 54,017
3:05 PM $ 0.00127
+0.00%
$ 36,076 $ 54,044
3:04 PM $ 0.00127
+0.00%
$ 36,110 $ 54,047
3:03 PM $ 0.00127
+0.00%
$ 36,110 $ 54,075
3:02 PM $ 0.00127
+0.00%
$ 36,110 $ 54,068
3:01 PM $ 0.00127
+0.00%
$ 36,110 $ 54,044
3:00 PM $ 0.00127
+0.00%
$ 36,110 $ 54,066
2:59 PM $ 0.00127
+0.00%
$ 36,113 $ 54,079
2:58 PM $ 0.00127
+0.00%
$ 36,113 $ 54,091
2:57 PM $ 0.00127
+0.00%
$ 36,113 $ 54,061
2:56 PM $ 0.00127
+0.00%
$ 36,113 $ 54,039
2:55 PM $ 0.00127
+0.00%
$ 36,113 $ 54,058
2:54 PM $ 0.00127
+0.00%
$ 36,124 $ 54,081
2:53 PM $ 0.00127
+0.00%
$ 36,124 $ 54,132
2:52 PM $ 0.00127
+0.00%
$ 36,124 $ 54,169
2:51 PM $ 0.00127
+0.00%
$ 36,124 $ 54,221
2:50 PM $ 0.00127
+0.00%
$ 36,124 $ 54,275
2:49 PM $ 0.00127
+0.00%
$ 36,073 $ 54,332
2:48 PM $ 0.00127
+0.00%
$ 36,073 $ 54,367
2:47 PM $ 0.00127
+0.00%
$ 36,073 $ 54,407
2:46 PM $ 0.00127
+0.00%
$ 36,073 $ 54,403
2:45 PM $ 0.00127
+0.00%
$ 36,073 $ 54,431
2:44 PM $ 0.00127
+0.00%
$ 36,144 $ 54,470
2:43 PM $ 0.00127
+0.00%
$ 36,144 $ 54,490
Download