Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0221
+0.00%
$ 642,432 $ 56,818
11:03 AM $ 0.0221
+0.00%
$ 642,432 $ 56,769
11:02 AM $ 0.0221
+0.00%
$ 642,432 $ 56,769
11:01 AM $ 0.0226
-0.01%
$ 642,432 $ 56,743
11:00 AM $ 0.0226
+0.00%
$ 642,432 $ 56,763
10:59 AM $ 0.0226
+0.00%
$ 642,432 $ 56,763
10:58 AM $ 0.0224
+0.00%
$ 642,432 $ 56,798
10:57 AM $ 0.0224
+0.00%
$ 642,432 $ 56,832
10:56 AM $ 0.0224
+0.00%
$ 642,432 $ 56,832
10:55 AM $ 0.0224
+0.00%
$ 642,432 $ 56,841
10:54 AM $ 0.0224
+0.00%
$ 636,565 $ 56,841
10:53 AM $ 0.0223
+0.00%
$ 636,565 $ 56,784
10:52 AM $ 0.0223
+0.00%
$ 636,565 $ 56,784
10:51 AM $ 0.0224
+0.00%
$ 636,565 $ 56,800
10:50 AM $ 0.0224
+0.00%
$ 636,565 $ 56,800
10:49 AM $ 0.0224
+0.00%
$ 636,821 $ 56,881
10:48 AM $ 0.0224
+0.00%
$ 636,821 $ 56,881
10:47 AM $ 0.0224
+0.00%
$ 636,821 $ 56,933
10:46 AM $ 0.0224
+0.00%
$ 636,821 $ 56,933
10:45 AM $ 0.0224
+0.00%
$ 636,821 $ 57,001
10:44 AM $ 0.0224
+0.00%
$ 636,793 $ 57,001
10:43 AM $ 0.0224
+0.00%
$ 636,793 $ 57,021
10:42 AM $ 0.0224
+0.00%
$ 636,793 $ 57,021
10:41 AM $ 0.0224
+0.00%
$ 636,793 $ 56,961
10:40 AM $ 0.0224
+0.00%
$ 636,793 $ 56,961
10:39 AM $ 0.0224
+0.00%
$ 636,793 $ 56,868
10:38 AM $ 0.0224
+0.00%
$ 636,793 $ 56,868
10:37 AM $ 0.0224
+0.00%
$ 636,793 $ 56,788
10:36 AM $ 0.0224
+0.00%
$ 636,793 $ 56,788
10:35 AM $ 0.0224
+0.00%
$ 636,793 $ 56,713
10:34 AM $ 0.0224
+0.00%
$ 636,793 $ 56,713
10:33 AM $ 0.0224
+0.00%
$ 636,793 $ 56,672
10:32 AM $ 0.0224
+0.00%
$ 636,793 $ 56,672
10:31 AM $ 0.0224
+0.00%
$ 636,793 $ 56,645
10:30 AM $ 0.0224
+0.00%
$ 636,793 $ 56,645
10:29 AM $ 0.0224
+0.00%
$ 636,793 $ 56,491
10:28 AM $ 0.0224
+0.00%
$ 636,793 $ 56,491
10:27 AM $ 0.022
+0.00%
$ 636,793 $ 56,501
10:26 AM $ 0.022
+0.00%
$ 636,793 $ 56,501
10:25 AM $ 0.022
+0.00%
$ 636,793 $ 56,562
10:24 AM $ 0.022
+0.00%
$ 626,454 $ 56,562
10:23 AM $ 0.0224
+0.00%
$ 626,454 $ 56,617
10:22 AM $ 0.0224
+0.00%
$ 626,454 $ 56,617
10:21 AM $ 0.022
+0.00%
$ 626,454 $ 56,676
10:20 AM $ 0.022
+0.00%
$ 626,454 $ 56,676
10:19 AM $ 0.022
+0.00%
$ 627,337 $ 56,647
10:18 AM $ 0.022
+0.00%
$ 627,337 $ 56,647
10:17 AM $ 0.022
+0.00%
$ 627,337 $ 56,610
10:16 AM $ 0.022
+0.00%
$ 627,337 $ 56,610
10:15 AM $ 0.022
+0.00%
$ 627,337 $ 56,543
Download