Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0188
-22.60%
$ 536,826 $ 1.82 million
Feb 2026 $ 0.0244
+22.58%
$ 693,696 $ 1.69 million
Jan 2026 $ 0.0198
-7.84%
$ 565,791 $ 1.91 million
Dec 2025 $ 0.0214
+89.68%
$ 610,733 $ 1.73 million
Nov 2025 $ 0.012
-12.76%
$ 321,401 $ 1.65 million
Oct 2025 $ 0.0127
-45.01%
$ 390,124 $ 1.57 million
Sep 2025 $ 0.0214
-11.58%
$ 572,712 $ 1.66 million
Aug 2025 $ 0.0242
+58.69%
$ 689,253 $ 1.68 million
Jul 2025 $ 0.0142
+9.84%
$ 434,838 $ 1.55 million
Jun 2025 $ 0.0125
+114.41%
$ 313,455 $ 1.62 million
May 2025 $ 0.00599
-64.40%
$ 166,354 $ 1.73 million
Apr 2025 $ 0.0168
-22.47%
$ 479,040 $ 1.84 million
Mar 2025 $ 0.0217
-4.05%
$ 617,841 $ 1.74 million
Feb 2025 $ 0.0225
+12.57%
$ 640,239 $ 1.59 million
Jan 2025 $ 0.0191
-4.46%
$ 569,011 $ 1.18 million
Dec 2024 $ 0.0203
-6.85%
$ 568,753 $ 1.6 million
Nov 2024 $ 0.0219
-3.95%
$ 618,993 $ 1.58 million
Oct 2024 $ 0.0231
+56.47%
$ 649,352 $ 950,342
Sep 2024 $ 0.0147
-10.91%
$ 419,732 $ 236,962
Aug 2024 $ 0.0166
-9.05%
$ 471,415 $ 822,738
Jul 2024 $ 0.0182
-35.43%
$ 518,343 $ 749,837
Jun 2024 $ 0.0282
-59.44%
$ 802,461 $ 968,309
May 2024 $ 0.0695
-13.17%
$ 1.98 million $ 1.12 million
Apr 2024 $ 0.08
-19.49%
$ 2.28 million $ 1.08 million
Mar 2024 $ 0.0994
+13.57%
$ 2.83 million $ 1.6 million
Feb 2024 $ 0.0877
-31.78%
$ 2.5 million $ 1.41 million
Jan 2024 $ 0.128
+45.51%
$ 3.66 million $ 1.47 million
Dec 2023 $ 0.0877
+27.24%
$ 2.51 million $ 1.58 million
Nov 2023 $ 0.0688
+85.14%
$ 1.96 million $ 1.64 million
Oct 2023 $ 0.0371
-2.64%
$ 1.06 million $ 1.41 million
Sep 2023 $ 0.0381
-5.88%
$ 1.08 million $ 1.22 million
Aug 2023 $ 0.0405
+31.27%
$ 1.15 million $ 1.06 million
Jul 2023 $ 0.0308
-8.72%
$ 878,197 $ 1.57 million
Jun 2023 $ 0.0338
-29.56%
$ 962,464 $ 1.69 million
May 2023 $ 0.048
-22.45%
$ 1.37 million $ 1.76 million
Apr 2023 $ 0.0619
-3.49%
$ 1.85 million $ 1.69 million
Mar 2023 $ 0.0641
-28.38%
$ 1.92 million $ 1.71 million
Feb 2023 $ 0.0896
+18.16%
$ 2.68 million $ 1.84 million
Jan 2023 $ 0.0758
-15.04%
$ 2.26 million $ 2.19 million
Dec 2022 $ 0.089
-62.25%
$ 2.66 million $ 4.22 million
Nov 2022 $ 0.236
-75.50%
$ 7.05 million $ 4.83 million
Oct 2022 $ 0.959
-28.08%
$ 28.69 million $ 106,304
Sep 2022 $ 1.33
+548.74%
$ 39.88 million $ 573,451
Aug 2022 $ 0.205
+59.05%
$ -- $ 896,140
Jul 2022 $ 0.129
-38.40%
$ 3.86 million $ 659,516
Download