Coinranking
Brazil National Fan Token Historical Data
BFT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00375 | -37.09% | ||
| Jun 8 | $ 0.0101 | -32.81% | ||
| Jun 1 | $ 0.0151 | -20.11% | ||
| May 25 | $ 0.0188 | -6.82% | ||
| May 18 | $ 0.0227 | -0.57% | ||
| May 11 | $ 0.022 | +1.28% | ||
| May 4 | $ 0.0217 | +10.17% | ||
| Apr 27 | $ 0.0197 | -3.64% | ||
| Apr 20 | $ 0.0216 | -4.61% | ||
| Apr 13 | $ 0.0223 | +0.50% | ||
| Apr 6 | $ 0.0231 | +7.71% | ||
| Mar 30 | $ 0.0214 | +13.08% | ||
| Mar 23 | $ 0.0189 | -5.81% | ||
| Mar 16 | $ 0.0201 | -13.71% | ||
| Mar 9 | $ 0.0233 | +4.00% | ||
| Mar 2 | $ 0.0208 | -9.42% | ||
| Feb 23 | $ 0.023 | +3.83% | ||
| Feb 16 | $ 0.023 | -8.42% | ||
| Feb 9 | $ 0.0261 | +23.01% | ||
| Feb 2 | $ 0.02 | +1.85% | ||
| Jan 26 | $ 0.0199 | -3.31% | ||
| Jan 19 | $ 0.0215 | -23.92% | ||
| Jan 12 | $ 0.0289 | -23.86% | ||
| Jan 5 | $ 0.0293 | +13.01% | ||
| Dec 29 | $ 0.0305 | +86.42% | ||
| Dec 22 | $ 0.0149 | +30.96% | ||
| Dec 15 | $ 0.0111 | -15.17% | ||
| Dec 8 | $ 0.0129 | +15.10% | ||
| Dec 1 | $ 0.0113 | +0.22% | ||
| Nov 24 | $ 0.012 | -1.61% | ||
| Nov 17 | $ 0.0119 | -10.18% | ||
| Nov 10 | $ 0.013 | -7.38% | ||
| Nov 3 | $ 0.0141 | +16.75% | ||
| Oct 27 | $ 0.0128 | -13.90% | ||
| Oct 20 | $ 0.0151 | -13.33% | ||
| Oct 13 | $ 0.0174 | -0.31% | ||
| Oct 6 | $ 0.0171 | -15.85% | ||
| Sep 29 | $ 0.0204 | +0.70% | ||
| Sep 22 | $ 0.02 | -12.73% | ||
| Sep 15 | $ 0.0234 | -5.80% | ||
| Sep 8 | $ 0.0251 | +4.91% | ||
| Sep 1 | $ 0.0238 | -1.43% | ||
| Aug 25 | $ 0.0242 | +37.26% | ||
| Aug 18 | $ 0.0181 | -1.94% | ||
| Aug 11 | $ 0.0187 | +23.76% | ||
| Aug 4 | $ 0.0147 | +0.97% | ||
| Jul 28 | $ 0.0145 | -3.33% | ||
| Jul 21 | $ 0.0151 | +5.61% | ||
| Jul 14 | $ 0.0154 | -7.47% | ||
| Jul 7 | $ 0.0146 | -10.99% | ||
Previous Next