Brazil National Fan Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0178
+1.09%
$ 507,349 $ 60,332
Jun 6, 4 AM $ 0.0176
-0.03%
$ 501,824 $ 60,224
Jun 6, 3 AM $ 0.0176
-0.54%
$ 501,596 $ 60,710
Jun 6, 2 AM $ 0.0177
+2.69%
$ 504,729 $ 60,868
Jun 6, 1 AM $ 0.0173
-0.94%
$ 491,457 $ 61,982
Jun 6, 12 AM $ 0.0174
-0.70%
$ 496,441 $ 63,438
Jun 5, 11 PM $ 0.0176
-0.48%
$ 500,087 $ 65,148
Jun 5, 10 PM $ 0.0176
-0.38%
$ 502,508 $ 65,061
Jun 5, 9 PM $ 0.0172
+0.09%
$ 490,318 $ 65,247
Jun 5, 8 PM $ 0.0172
+1.03%
$ 489,862 $ 65,504
Jun 5, 7 PM $ 0.017
-3.08%
$ 484,992 $ 65,663
Jun 5, 6 PM $ 0.0175
+1.80%
$ 498,463 $ 66,235
Jun 5, 5 PM $ 0.0172
-0.35%
$ 489,435 $ 67,094
Jun 5, 4 PM $ 0.0172
+0.49%
$ 491,229 $ 67,211
Jun 5, 3 PM $ 0.0172
-0.87%
$ 488,837 $ 66,583
Jun 5, 2 PM $ 0.0173
-7.86%
$ 493,138 $ 66,321
Jun 5, 1 PM $ 0.0188
+0.27%
$ 534,975 $ 65,240
Jun 5, 12 PM $ 0.0187
+2.85%
$ 533,551 $ 70,498
Jun 5, 11 AM $ 0.0182
+1.17%
$ 518,656 $ 70,688
Jun 5, 10 AM $ 0.018
+1.92%
$ 512,504 $ 70,808
Jun 5, 9 AM $ 0.0177
-1.64%
$ 502,849 $ 70,200
Jun 5, 8 AM $ 0.0179
+2.75%
$ 511,166 $ 71,156
Jun 5, 7 AM $ 0.0175
-0.94%
$ 497,495 $ 70,493
Jun 5, 6 AM $ 0.0184
-8.11%
$ 524,381 $ 68,915
Jun 5, 5 AM $ 0.02
-0.40%
$ 570,718 $ 68,128
Jun 5, 4 AM $ 0.0201
-1.19%
$ 572,598 $ 67,734
Jun 5, 3 AM $ 0.0204
+0.04%
$ 579,775 $ 68,358
Jun 5, 2 AM $ 0.0203
-0.10%
$ 579,519 $ 68,255
Jun 5, 1 AM $ 0.0199
-5.02%
$ 565,819 $ 67,517
Jun 5, 12 AM $ 0.0209
-0.55%
$ 595,752 $ 66,422
Jun 4, 11 PM $ 0.021
+1.13%
$ 599,028 $ 66,002
Jun 4, 10 PM $ 0.0208
-1.00%
$ 592,363 $ 66,037
Jun 4, 9 PM $ 0.021
+1.43%
$ 598,373 $ 65,889
Jun 4, 8 PM $ 0.0207
+4.08%
$ 590,142 $ 66,592
Jun 4, 7 PM $ 0.0199
-0.11%
$ 566,987 $ 67,532
Jun 4, 6 PM $ 0.0199
-2.03%
$ 567,500 $ 67,543
Jun 4, 5 PM $ 0.0203
+1.61%
$ 579,376 $ 67,692
Jun 4, 4 PM $ 0.02
+0.56%
$ 570,120 $ 67,538
Jun 4, 3 PM $ 0.0199
+1.33%
$ 566,959 $ 68,068
Jun 4, 2 PM $ 0.0197
+0.10%
$ 559,896 $ 67,085
Jun 4, 1 PM $ 0.0197
-0.35%
$ 559,696 $ 67,212
Jun 4, 12 PM $ 0.0197
-2.82%
$ 561,462 $ 62,303
Jun 4, 11 AM $ 0.0203
-0.15%
$ 576,841 $ 62,968
Jun 4, 10 AM $ 0.0203
-0.77%
$ 577,810 $ 63,955
Jun 4, 9 AM $ 0.0204
+7.76%
$ 582,310 $ 63,927
Jun 4, 8 AM $ 0.019
-0.80%
$ 540,045 $ 62,684
Jun 4, 7 AM $ 0.0191
-2.20%
$ 544,687 $ 62,641
Jun 4, 6 AM $ 0.0196
+0.00%
$ 556,905 $ 62,580
Jun 4, 5 AM $ 0.0195
-0.12%
$ 556,535 $ 61,980
Jun 4, 4 AM $ 0.0196
+1.17%
$ 557,475 $ 62,545