Brazil National Fan Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0201
-3.59%
$ 571,686 $ 69,703
Apr 5, 6 AM $ 0.0208
+0.10%
$ 592,534 $ 69,920
Apr 5, 5 AM $ 0.0208
-4.03%
$ 591,936 $ 68,968
Apr 5, 4 AM $ 0.0217
+1.07%
$ 616,856 $ 69,514
Apr 5, 3 AM $ 0.0214
-1.40%
$ 610,363 $ 71,358
Apr 5, 2 AM $ 0.0217
-0.16%
$ 618,651 $ 71,610
Apr 5, 1 AM $ 0.0218
+1.25%
$ 619,647 $ 71,783
Apr 5, 12 AM $ 0.0215
-1.42%
$ 611,787 $ 71,952
Apr 4, 11 PM $ 0.0218
-2.10%
$ 620,730 $ 71,485
Apr 4, 10 PM $ 0.0223
-0.53%
$ 634,286 $ 70,720
Apr 4, 9 PM $ 0.0224
-0.78%
$ 637,704 $ 70,799
Apr 4, 8 PM $ 0.0226
+1.03%
$ 642,688 $ 64,332
Apr 4, 7 PM $ 0.0223
-0.31%
$ 636,337 $ 64,239
Apr 4, 6 PM $ 0.0224
+0.44%
$ 638,302 $ 64,134
Apr 4, 5 PM $ 0.0223
-0.42%
$ 635,283 $ 64,000
Apr 4, 4 PM $ 0.0224
+3.40%
$ 637,960 $ 64,052
Apr 4, 3 PM $ 0.0217
-1.51%
$ 616,999 $ 64,753
Apr 4, 2 PM $ 0.022
+0.88%
$ 626,597 $ 64,121
Apr 4, 1 PM $ 0.0218
+3.74%
$ 621,299 $ 63,998
Apr 4, 12 PM $ 0.021
-0.22%
$ 599,028 $ 63,045
Apr 4, 11 AM $ 0.0211
+0.23%
$ 599,797 $ 64,130
Apr 4, 10 AM $ 0.021
+4.51%
$ 598,088 $ 63,143
Apr 4, 9 AM $ 0.0201
+0.11%
$ 572,256 $ 61,424
Apr 4, 8 AM $ 0.0201
+0.44%
$ 571,743 $ 61,130
Apr 4, 7 AM $ 0.02
+0.00%
$ 569,294 $ 61,382
Apr 4, 6 AM $ 0.02
+0.35%
$ 569,237 $ 61,353
Apr 4, 5 AM $ 0.0199
+0.38%
$ 567,243 $ 61,555
Apr 4, 4 AM $ 0.0198
-5.37%
$ 565,079 $ 60,575
Apr 4, 3 AM $ 0.021
+5.54%
$ 597,176 $ 58,695
Apr 4, 2 AM $ 0.0199
-0.05%
$ 566,076 $ 57,848
Apr 4, 1 AM $ 0.0199
-0.08%
$ 566,104 $ 58,330
Apr 4, 12 AM $ 0.0199
-0.10%
$ 566,133 $ 58,606
Apr 3, 11 PM $ 0.0199
+0.00%
$ 566,503 $ 59,070
Apr 3, 10 PM $ 0.0199
+0.27%
$ 566,503 $ 59,194
Apr 3, 9 PM $ 0.0199
-0.22%
$ 565,506 $ 58,428
Apr 3, 8 PM $ 0.0199
+0.24%
$ 566,731 $ 58,449
Apr 3, 7 PM $ 0.0198
-0.08%
$ 565,107 $ 58,251
Apr 3, 6 PM $ 0.0199
-0.12%
$ 565,535 $ 57,559
Apr 3, 5 PM $ 0.0199
+0.32%
$ 566,674 $ 57,617
Apr 3, 4 PM $ 0.0198
-0.06%
$ 564,880 $ 58,053
Apr 3, 3 PM $ 0.0198
-0.04%
$ 564,994 $ 57,620
Apr 3, 2 PM $ 0.0198
+0.05%
$ 565,193 $ 57,353
Apr 3, 1 PM $ 0.0198
-0.23%
$ 565,221 $ 57,393
Apr 3, 12 PM $ 0.0199
+0.24%
$ 566,503 $ 57,307
Apr 3, 11 AM $ 0.0198
-0.04%
$ 565,079 $ 55,836
Apr 3, 10 AM $ 0.0199
-0.17%
$ 565,421 $ 56,114
Apr 3, 9 AM $ 0.0199
+0.42%
$ 566,418 $ 56,541
Apr 3, 8 AM $ 0.0198
-0.43%
$ 564,054 $ 56,223
Apr 3, 7 AM $ 0.0199
-0.42%
$ 566,218 $ 56,487
Apr 3, 6 AM $ 0.02
+0.10%
$ 568,582 $ 55,703