Brazil National Fan Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000951
+4.68%
$ 27,085 $ 55,581
Jul 22, 7 AM $ 0.000908
+0.25%
$ 25,852 $ 57,445
Jul 22, 6 AM $ 0.000906
+0.09%
$ 25,806 $ 57,790
Jul 22, 5 AM $ 0.000907
+0.95%
$ 25,820 $ 57,640
Jul 22, 4 AM $ 0.000898
-1.05%
$ 25,578 $ 57,775
Jul 22, 3 AM $ 0.000909
+0.26%
$ 25,894 $ 58,213
Jul 22, 2 AM $ 0.000906
-0.67%
$ 25,798 $ 57,960
Jul 22, 1 AM $ 0.000911
+3.59%
$ 25,934 $ 57,583
Jul 22, 12 AM $ 0.000879
+0.11%
$ 25,031 $ 56,878
Jul 21, 11 PM $ 0.000878
-3.30%
$ 25,003 $ 56,882
Jul 21, 10 PM $ 0.000908
+1.36%
$ 25,852 $ 56,023
Jul 21, 9 PM $ 0.000896
-0.48%
$ 25,521 $ 56,406
Jul 21, 8 PM $ 0.000902
-0.94%
$ 25,681 $ 56,344
Jul 21, 7 PM $ 0.000911
+0.91%
$ 25,934 $ 55,732
Jul 21, 6 PM $ 0.000902
-2.24%
$ 25,698 $ 55,284
Jul 21, 5 PM $ 0.000923
-0.19%
$ 26,293 $ 55,648
Jul 21, 4 PM $ 0.000926
-0.08%
$ 26,384 $ 55,303
Jul 21, 3 PM $ 0.000927
+0.42%
$ 26,413 $ 54,856
Jul 21, 2 PM $ 0.000923
-0.28%
$ 26,287 $ 55,000
Jul 21, 1 PM $ 0.000926
+0.72%
$ 26,367 $ 55,107
Jul 21, 12 PM $ 0.000919
-3.04%
$ 26,182 $ 54,388
Jul 21, 11 AM $ 0.000948
-0.50%
$ 26,994 $ 54,635
Jul 21, 10 AM $ 0.000953
-0.15%
$ 27,147 $ 54,773
Jul 21, 9 AM $ 0.000954
-0.56%
$ 27,179 $ 54,905
Jul 21, 8 AM $ 0.000959
+0.48%
$ 27,304 $ 55,270
Jul 21, 7 AM $ 0.000953
+2.14%
$ 27,150 $ 53,530
Jul 21, 6 AM $ 0.000933
-1.69%
$ 26,572 $ 53,256
Jul 21, 5 AM $ 0.000952
+0.53%
$ 27,105 $ 52,580
Jul 21, 4 AM $ 0.000946
-0.32%
$ 26,957 $ 52,379
Jul 21, 3 AM $ 0.000949
-0.03%
$ 27,014 $ 52,348
Jul 21, 2 AM $ 0.000949
+5.60%
$ 27,034 $ 52,278
Jul 21, 1 AM $ 0.0009
+0.54%
$ 25,644 $ 52,261
Jul 21, 12 AM $ 0.000896
-0.62%
$ 25,504 $ 52,808
Jul 20, 11 PM $ 0.000901
-1.45%
$ 25,664 $ 52,512
Jul 20, 10 PM $ 0.000913
+0.87%
$ 26,005 $ 52,687
Jul 20, 9 PM $ 0.000907
+1.64%
$ 25,832 $ 52,550
Jul 20, 8 PM $ 0.000891
+0.04%
$ 25,373 $ 52,984
Jul 20, 7 PM $ 0.000889
+0.71%
$ 25,322 $ 53,382
Jul 20, 6 PM $ 0.000883
+0.32%
$ 25,154 $ 53,532
Jul 20, 5 PM $ 0.00088
-2.69%
$ 25,051 $ 53,173
Jul 20, 4 PM $ 0.000904
+0.02%
$ 25,743 $ 53,603
Jul 20, 3 PM $ 0.000904
+0.00%
$ 25,738 $ 54,193
Jul 20, 2 PM $ 0.000904
+0.00%
$ 25,743 $ 53,983
Jul 20, 1 PM $ 0.000904
+0.01%
$ 25,741 $ 54,223
Jul 20, 12 PM $ 0.000904
-0.48%
$ 25,743 $ 55,057
Jul 20, 11 AM $ 0.000907
-4.70%
$ 25,846 $ 54,920
Jul 20, 10 AM $ 0.000952
+0.57%
$ 27,105 $ 55,139
Jul 20, 9 AM $ 0.000946
+2.25%
$ 26,951 $ 55,361
Jul 20, 8 AM $ 0.000926
+1.54%
$ 26,370 $ 54,877
Jul 20, 7 AM $ 0.000912
-0.47%
$ 25,974 $ 55,241