Brazil National Fan Token Historical Data

BFT Page 10
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00285
+0.00%
$ 81,055 $ 54,466
6:52 AM $ 0.00284
+0.00%
$ 81,055 $ 54,470
6:51 AM $ 0.00284
+0.00%
$ 81,055 $ 54,470
6:50 AM $ 0.00285
+0.00%
$ 81,055 $ 54,462
6:49 AM $ 0.00284
+0.00%
$ 80,998 $ 54,357
6:48 AM $ 0.00284
+0.00%
$ 80,998 $ 54,357
6:47 AM $ 0.00284
+0.00%
$ 80,998 $ 54,400
6:46 AM $ 0.00284
+0.00%
$ 80,998 $ 54,400
6:45 AM $ 0.00284
+0.00%
$ 80,998 $ 54,358
6:44 AM $ 0.00284
+0.00%
$ 80,913 $ 54,358
6:43 AM $ 0.00284
+0.00%
$ 80,913 $ 54,346
6:42 AM $ 0.00284
+0.00%
$ 80,913 $ 54,346
6:41 AM $ 0.00284
+0.00%
$ 80,913 $ 54,376
6:40 AM $ 0.00284
+0.00%
$ 80,913 $ 54,334
6:39 AM $ 0.00284
+0.00%
$ 80,970 $ 54,334
6:38 AM $ 0.00284
+0.00%
$ 80,970 $ 54,265
6:37 AM $ 0.00284
+0.00%
$ 80,970 $ 54,265
6:36 AM $ 0.00284
+0.00%
$ 80,970 $ 54,240
6:35 AM $ 0.00284
+0.00%
$ 80,970 $ 54,229
6:34 AM $ 0.00284
+0.00%
$ 80,970 $ 54,229
6:33 AM $ 0.00285
+0.00%
$ 80,970 $ 54,237
6:32 AM $ 0.00284
+0.00%
$ 80,970 $ 54,337
6:31 AM $ 0.00285
+0.00%
$ 80,970 $ 54,337
12:31 AM $ 0.00315
+0.00%
$ 89,685 $ 53,465
12:30 AM $ 0.00315
+0.00%
$ 89,685 $ 53,465
12:29 AM $ 0.00314
+0.00%
$ 89,314 $ 53,461
12:28 AM $ 0.00314
+0.00%
$ 89,314 $ 53,461
12:27 AM $ 0.00314
+0.00%
$ 89,314 $ 53,522
12:26 AM $ 0.00314
+0.00%
$ 89,314 $ 53,522
12:25 AM $ 0.00315
+0.00%
$ 89,314 $ 53,553
12:24 AM $ 0.00315
+0.00%
$ 89,713 $ 53,553
12:23 AM $ 0.00316
+0.00%
$ 89,713 $ 53,546
12:22 AM $ 0.00315
+0.00%
$ 89,713 $ 53,546
12:21 AM $ 0.00315
+0.00%
$ 89,713 $ 53,507
12:20 AM $ 0.00315
+0.00%
$ 89,713 $ 53,507
12:19 AM $ 0.00314
+0.00%
$ 89,485 $ 53,495
12:18 AM $ 0.00316
+0.00%
$ 89,485 $ 53,483
12:17 AM $ 0.00316
+0.00%
$ 89,485 $ 53,483
12:16 AM $ 0.00316
+0.00%
$ 89,485 $ 53,480
12:15 AM $ 0.00316
+0.00%
$ 89,485 $ 53,434
12:14 AM $ 0.00316
+0.00%
$ 90,026 $ 53,434
12:13 AM $ 0.00305
+0.00%
$ 90,026 $ 53,240
12:12 AM $ 0.00304
+0.00%
$ 90,026 $ 53,240
12:11 AM $ 0.00304
+0.00%
$ 90,026 $ 53,222
12:10 AM $ 0.00302
+0.00%
$ 90,026 $ 53,222
12:09 AM $ 0.00302
+0.00%
$ 85,925 $ 53,249
12:08 AM $ 0.00302
+0.00%
$ 85,925 $ 53,309
12:07 AM $ 0.00302
+0.00%
$ 85,925 $ 53,309
12:06 AM $ 0.00312
+0.00%
$ 85,925 $ 53,290
12:05 AM $ 0.00311
+0.00%
$ 85,925 $ 53,290