Brazil National Fan Token Historical Data

BFT Page 10
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0222
+0.00%
$ 633,660 $ 55,553
5:50 PM $ 0.0222
+0.00%
$ 633,660 $ 55,664
5:49 PM $ 0.0222
+0.00%
$ 633,289 $ 55,664
5:48 PM $ 0.0222
+0.00%
$ 633,289 $ 55,730
5:47 PM $ 0.0222
+0.00%
$ 633,289 $ 55,730
5:46 PM $ 0.0222
+0.00%
$ 633,289 $ 55,743
5:45 PM $ 0.0222
+0.00%
$ 633,289 $ 55,743
5:44 PM $ 0.0223
+0.00%
$ 633,973 $ 55,774
5:43 PM $ 0.0223
+0.00%
$ 633,973 $ 55,774
5:41 PM $ 0.0223
+0.00%
$ 633,973 $ 55,789
5:40 PM $ 0.0223
+0.00%
$ 633,973 $ 55,847
5:39 PM $ 0.0223
+0.00%
$ 634,144 $ 55,866
5:38 PM $ 0.0223
+0.00%
$ 634,144 $ 55,856
5:37 PM $ 0.0223
+0.00%
$ 634,144 $ 55,880
5:36 PM $ 0.0223
+0.00%
$ 634,144 $ 55,880
5:35 PM $ 0.0223
+0.00%
$ 634,144 $ 55,857
5:34 PM $ 0.0223
+0.00%
$ 634,087 $ 55,857
5:33 PM $ 0.0223
+0.00%
$ 634,087 $ 55,832
5:32 PM $ 0.0223
+0.00%
$ 634,087 $ 55,832
5:31 PM $ 0.0223
+0.00%
$ 634,087 $ 55,845
5:30 PM $ 0.0223
+0.00%
$ 634,087 $ 55,845
5:29 PM $ 0.0223
+0.00%
$ 634,058 $ 55,904
5:28 PM $ 0.0223
+0.00%
$ 634,058 $ 55,904
5:27 PM $ 0.0222
+0.00%
$ 634,058 $ 55,975
5:26 PM $ 0.0222
+0.00%
$ 634,058 $ 55,975
5:25 PM $ 0.0222
+0.00%
$ 634,058 $ 55,972
5:24 PM $ 0.0222
+0.00%
$ 632,663 $ 55,972
5:23 PM $ 0.0222
+0.00%
$ 632,663 $ 55,999
5:22 PM $ 0.0222
+0.00%
$ 632,663 $ 55,999
5:21 PM $ 0.0222
+0.00%
$ 632,663 $ 56,012
5:20 PM $ 0.0222
+0.00%
$ 632,663 $ 56,012
5:19 PM $ 0.0222
+0.00%
$ 632,919 $ 56,075
5:18 PM $ 0.0222
+0.00%
$ 632,919 $ 56,075
5:17 PM $ 0.0222
+0.00%
$ 632,919 $ 56,171
5:16 PM $ 0.0222
+0.00%
$ 632,919 $ 56,171
5:15 PM $ 0.0222
+0.00%
$ 632,919 $ 56,258
5:14 PM $ 0.0222
+0.00%
$ 632,036 $ 56,258
5:13 PM $ 0.0222
+0.00%
$ 632,036 $ 56,372
5:12 PM $ 0.0222
+0.00%
$ 632,036 $ 56,372
5:11 PM $ 0.0222
+0.00%
$ 632,036 $ 56,424
5:10 PM $ 0.0222
+0.00%
$ 632,036 $ 56,424
5:09 PM $ 0.0222
+0.00%
$ 631,894 $ 56,406
5:08 PM $ 0.0222
+0.00%
$ 631,894 $ 56,406
5:07 PM $ 0.0222
+0.00%
$ 631,894 $ 56,402
5:06 PM $ 0.0222
+0.00%
$ 631,894 $ 56,402
5:05 PM $ 0.0222
+0.00%
$ 631,894 $ 56,424
5:04 PM $ 0.0222
+0.00%
$ 632,093 $ 56,424
5:03 PM $ 0.0222
+0.00%
$ 632,093 $ 56,457
5:02 PM $ 0.0222
+0.00%
$ 632,093 $ 56,457
5:01 PM $ 0.0222
+0.06%
$ 632,093 $ 56,450